Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,049 |
13 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 9.93 | 9.98 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 682,667 |
11 Feb 2019 | USD | 9.9 | 9.92 | 9.8997 | 9.92 | 9.92 | +0.02 (+0.20%) | 46,397 |
8 Feb 2019 | USD | 9.8999 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | +0.03 (+0.30%) | 550 |
7 Feb 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,400 |
5 Feb 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 412,500 |
1 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,550 |
31 Jan 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 25,000 |
24 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 100 |
23 Jan 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 10,250 |
22 Jan 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 603 |
21 Jan 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | +0.02 (+0.20%) | 73,921 |
15 Jan 2019 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 2,620 |
14 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |