Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 54,800 |
9 Jan 2019 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 333,900 |
8 Jan 2019 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | +0.07 (+0.72%) | 50,044 |
7 Jan 2019 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10,000 |
4 Jan 2019 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 5,100 |
3 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,260 |
1 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 940 |
28 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,000 |
27 Dec 2018 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 5,656 |
26 Dec 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 9,859 |
19 Dec 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 400 |
17 Dec 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,100 |
13 Dec 2018 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 9,764 |
12 Dec 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400,000 |
11 Dec 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 250,000 |
10 Dec 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 32,229 |
6 Dec 2018 | USD | 9.77 | 9.77 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 595,337 |
4 Dec 2018 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 53,800 |
3 Dec 2018 | USD | 9.72 | 9.76 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 527,310 |
30 Nov 2018 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 115,310 |
29 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |