Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | -0.05 (-0.51%) | 26,090 |
26 Nov 2018 | USD | 9.75 | 9.78 | 9.68 | 9.78 | 9.78 | +0.1 (+1.03%) | 5,810 |
23 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 15,000 |
22 Nov 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.68 | 9.72 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 1,261,800 |