| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 11.96 | 11.98 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 2,900 |
| 17 Mar 2022 | USD | 11.96 | 12 | 11.96 | 12 | 12 | +0.04 (+0.33%) | 2,300 |
| 16 Mar 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 100 |
| 15 Mar 2022 | USD | 11.94 | 12 | 11.94 | 11.98 | 11.98 | -0.02 (-0.17%) | 2,200 |
| 14 Mar 2022 | USD | 11.95 | 12 | 11.95 | 12 | 12 | 0.0 (0.0%) | 3,100 |
| 11 Mar 2022 | USD | 11.93 | 12 | 11.93 | 12 | 12 | +0.01 (+0.08%) | 1,400 |
| 10 Mar 2022 | USD | 11.93 | 11.99 | 11.93 | 11.99 | 11.99 | +0.03 (+0.25%) | 300 |
| 9 Mar 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 200 |
| 8 Mar 2022 | USD | 11.93 | 11.97 | 11.93 | 11.97 | 11.97 | 0.0 (0.0%) | 400 |
| 7 Mar 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 500 |
| 4 Mar 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 171 |
| 3 Mar 2022 | USD | 11.97 | 11.97 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 400 |
| 2 Mar 2022 | USD | 12.01 | 12.01 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 1,100 |
| 1 Mar 2022 | USD | 11.98 | 12.01 | 11.98 | 12.01 | 12.01 | +0.04 (+0.33%) | 500 |
| 28 Feb 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 300 |
| 25 Feb 2022 | USD | 11.97 | 12 | 11.96 | 11.97 | 11.97 | +0.04 (+0.34%) | 8,000 |
| 24 Feb 2022 | USD | 11.94 | 11.94 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 2,300 |
| 23 Feb 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 1,300 |
| 22 Feb 2022 | USD | 11.91 | 11.96 | 11.91 | 11.96 | 11.96 | +0.02 (+0.17%) | 1,400 |
| 18 Feb 2022 | USD | 11.93 | 11.94 | 11.93 | 11.94 | 11.94 | -0.02 (-0.17%) | 2,500 |
| 17 Feb 2022 | USD | 11.98 | 11.98 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 2,800 |
| 16 Feb 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 300 |
| 15 Feb 2022 | USD | 11.95 | 11.97 | 11.91 | 11.96 | 11.96 | +0.03 (+0.25%) | 18,300 |
| 14 Feb 2022 | USD | 11.93 | 11.95 | 11.9 | 11.93 | 11.93 | -0.02 (-0.17%) | 2,500 |
| 11 Feb 2022 | USD | 11.93 | 11.99 | 11.92 | 11.95 | 11.95 | +0.02 (+0.17%) | 17,400 |
| 10 Feb 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 500 |
| 9 Feb 2022 | USD | 11.92 | 11.94 | 11.9 | 11.94 | 11.94 | +0.03 (+0.25%) | 3,700 |
| 8 Feb 2022 | USD | 11.9 | 11.93 | 11.9 | 11.91 | 11.91 | +0.02 (+0.17%) | 34,500 |
| 7 Feb 2022 | USD | 11.9 | 11.91 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 3,600 |
| 4 Feb 2022 | USD | 11.89 | 11.89 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 4,800 |
