Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 11.87 | 11.89 | 11.84 | 11.87 | 11.87 | 0.0 (0.0%) | 2,000 |
2 Feb 2022 | USD | 11.85 | 11.88 | 11.84 | 11.87 | 11.87 | +0.02 (+0.17%) | 22,700 |
1 Feb 2022 | USD | 11.82 | 11.99 | 11.82 | 11.85 | 11.85 | +0.05 (+0.42%) | 24,400 |
31 Jan 2022 | USD | 11.78 | 11.82 | 11.78 | 11.8 | 11.8 | +0.01 (+0.08%) | 3,000 |
28 Jan 2022 | USD | 11.77 | 11.83 | 11.77 | 11.79 | 11.79 | +0.01 (+0.08%) | 40,300 |
27 Jan 2022 | USD | 11.77 | 11.78 | 11.77 | 11.78 | 11.78 | 0.0 (0.0%) | 12,400 |
26 Jan 2022 | USD | 11.77 | 11.78 | 11.77 | 11.78 | 11.78 | +0.01 (+0.08%) | 1,000 |
25 Jan 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 5,961 |
24 Jan 2022 | USD | 11.76 | 11.78 | 11.76 | 11.78 | 11.78 | +0.01 (+0.08%) | 13,914 |
21 Jan 2022 | USD | 11.76 | 11.77 | 11.76 | 11.77 | 11.77 | +0.01 (+0.09%) | 1,500 |
20 Jan 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 2,500 |
19 Jan 2022 | USD | 11.75 | 11.79 | 11.75 | 11.77 | 11.77 | +0.02 (+0.17%) | 15,100 |
18 Jan 2022 | USD | 11.77 | 11.77 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 700 |
14 Jan 2022 | USD | 11.74 | 11.79 | 11.74 | 11.78 | 11.78 | +0.04 (+0.34%) | 10,700 |
13 Jan 2022 | USD | 11.74 | 11.74 | 11.73 | 11.74 | 11.74 | 0.0 (0.0%) | 53,400 |
12 Jan 2022 | USD | 11.74 | 11.76 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 3,700 |
11 Jan 2022 | USD | 11.74 | 11.75 | 11.74 | 11.75 | 11.75 | +0.01 (+0.09%) | 5,300 |
10 Jan 2022 | USD | 11.73 | 11.74 | 11.73 | 11.74 | 11.74 | 0.0 (0.0%) | 2,600 |
7 Jan 2022 | USD | 11.72 | 11.74 | 11.72 | 11.74 | 11.74 | -0.01 (-0.09%) | 600 |
6 Jan 2022 | USD | 11.72 | 11.76 | 11.72 | 11.75 | 11.75 | +0.03 (+0.26%) | 11,400 |
5 Jan 2022 | USD | 11.71 | 11.72 | 11.71 | 11.72 | 11.72 | +0.01 (+0.09%) | 8,200 |
4 Jan 2022 | USD | 11.72 | 11.72 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 6,600 |
3 Jan 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 2,300 |
31 Dec 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 1,100 |
30 Dec 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 4,300 |
29 Dec 2021 | USD | 11.68 | 11.69 | 11.68 | 11.68 | 11.68 | -0.01 (-0.09%) | 11,400 |
28 Dec 2021 | USD | 11.68 | 11.69 | 11.68 | 11.69 | 11.69 | +0.01 (+0.09%) | 4,000 |
27 Dec 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 600 |
23 Dec 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 600 |
22 Dec 2021 | USD | 11.66 | 11.7 | 11.66 | 11.7 | 11.7 | +0.05 (+0.43%) | 2,000 |