Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 1,000 |
20 Dec 2021 | USD | 11.65 | 11.65 | 11.64 | 11.65 | 11.65 | +0.01 (+0.09%) | 1,900 |
17 Dec 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 3,700 |
15 Dec 2021 | USD | 11.64 | 11.67 | 11.63 | 11.63 | 11.63 | -0.04 (-0.34%) | 10,000 |
14 Dec 2021 | USD | 11.66 | 11.67 | 11.65 | 11.67 | 11.67 | +0.043 (+0.37%) | 8,003 |
13 Dec 2021 | USD | 11.62 | 11.65 | 11.62 | 11.6271 | 11.6271 | +0.007 (+0.06%) | 53,341 |
10 Dec 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 300 |
9 Dec 2021 | USD | 11.62 | 11.65 | 11.62 | 11.62 | 11.62 | -0.001 (-0.01%) | 12,600 |
8 Dec 2021 | USD | 11.6201 | 11.621 | 11.62 | 11.621 | 11.621 | +0.001 (+0.01%) | 1,209 |
7 Dec 2021 | USD | 11.63 | 11.63 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 5,217 |
6 Dec 2021 | USD | 11.6499 | 11.6499 | 11.62 | 11.63 | 11.63 | +0.01 (+0.09%) | 4,538 |
3 Dec 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 1,600 |
2 Dec 2021 | USD | 11.63 | 11.63 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 2,800 |
1 Dec 2021 | USD | 11.64 | 11.64 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 1,600 |
30 Nov 2021 | USD | 11.62 | 11.62 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 1,100 |
29 Nov 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 3,700 |
26 Nov 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 38,600 |
24 Nov 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.023 (-0.20%) | 1,000 |
23 Nov 2021 | USD | 11.59 | 11.623 | 11.59 | 11.623 | 11.623 | -0.007 (-0.06%) | 1,635 |
22 Nov 2021 | USD | 11.6 | 11.63 | 11.59 | 11.63 | 11.63 | 0.0 (0.0%) | 6,455 |
19 Nov 2021 | USD | 11.64 | 11.64 | 11.6 | 11.63 | 11.63 | +0.03 (+0.26%) | 6,200 |
18 Nov 2021 | USD | 11.6 | 11.63 | 11.59 | 11.6 | 11.6 | -0.03 (-0.26%) | 9,000 |
17 Nov 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 4,200 |
16 Nov 2021 | USD | 11.59 | 11.62 | 11.59 | 11.62 | 11.62 | +0.04 (+0.35%) | 1,200 |
15 Nov 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 11.58 | 11.6 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 1,600 |
11 Nov 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.01 (+0.09%) | 500 |
10 Nov 2021 | USD | 11.56 | 11.59 | 11.56 | 11.57 | 11.57 | -0.02 (-0.17%) | 3,600 |
9 Nov 2021 | USD | 11.57 | 11.59 | 11.57 | 11.59 | 11.59 | +0.03 (+0.26%) | 1,600 |