| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 11.58 | 11.58 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 2,000 |
| 5 Nov 2021 | USD | 11.59 | 11.6 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 2,100 |
| 4 Nov 2021 | USD | 11.6 | 11.61 | 11.56 | 11.58 | 11.58 | 0.0 (0.0%) | 7,500 |
| 3 Nov 2021 | USD | 11.61 | 11.61 | 11.56 | 11.58 | 11.58 | -0.04 (-0.34%) | 17,200 |
| 2 Nov 2021 | USD | 11.58 | 11.62 | 11.55 | 11.62 | 11.62 | +0.04 (+0.35%) | 17,700 |
| 1 Nov 2021 | USD | 11.55 | 11.67 | 11.54 | 11.58 | 11.58 | +0.01 (+0.09%) | 22,500 |
| 29 Oct 2021 | USD | 11.59 | 11.59 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 15,200 |
| 28 Oct 2021 | USD | 11.58 | 11.6 | 11.55 | 11.57 | 11.57 | -0.01 (-0.09%) | 34,700 |
| 27 Oct 2021 | USD | 11.57 | 11.58 | 11.55 | 11.58 | 11.58 | +0.01 (+0.09%) | 13,400 |
| 26 Oct 2021 | USD | 11.59 | 11.59 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 12,700 |
| 25 Oct 2021 | USD | 11.47 | 11.62 | 11.45 | 11.55 | 11.55 | +0.08 (+0.70%) | 90,500 |
| 22 Oct 2021 | USD | 11.44 | 11.55 | 11.4 | 11.47 | 11.47 | +0.04 (+0.35%) | 103,800 |
| 21 Oct 2021 | USD | 11.44 | 11.55 | 11.43 | 11.43 | 11.43 | -0.01 (-0.09%) | 56,400 |
| 20 Oct 2021 | USD | 11.44 | 11.47 | 11.43 | 11.44 | 11.44 | -0.03 (-0.26%) | 7,900 |
| 19 Oct 2021 | USD | 11.47 | 11.48 | 11.41 | 11.47 | 11.47 | -0.01 (-0.09%) | 35,100 |
| 18 Oct 2021 | USD | 11.47 | 11.55 | 11.47 | 11.48 | 11.48 | +0.01 (+0.09%) | 27,800 |
| 15 Oct 2021 | USD | 11.46 | 11.49 | 11.44 | 11.47 | 11.47 | 0.0 (0.0%) | 19,500 |
| 14 Oct 2021 | USD | 11.44 | 11.48 | 11.44 | 11.47 | 11.47 | +0.03 (+0.26%) | 12,300 |
| 13 Oct 2021 | USD | 11.43 | 11.44 | 11.43 | 11.44 | 11.44 | 0.0 (0.0%) | 1,300 |
| 12 Oct 2021 | USD | 11.41 | 11.45 | 11.41 | 11.44 | 11.44 | +0.02 (+0.18%) | 49,100 |
| 11 Oct 2021 | USD | 11.42 | 11.44 | 11.41 | 11.42 | 11.42 | 0.0 (0.0%) | 38,700 |
| 8 Oct 2021 | USD | 11.41 | 11.9 | 11.41 | 11.42 | 11.42 | +0.07 (+0.62%) | 267,800 |
| 7 Oct 2021 | USD | 11.33 | 11.35 | 11.29 | 11.35 | 11.35 | +0.02 (+0.18%) | 16,400 |
| 6 Oct 2021 | USD | 11.32 | 11.35 | 11.32 | 11.33 | 11.33 | -0.01 (-0.09%) | 12,500 |
| 5 Oct 2021 | USD | 11.35 | 11.36 | 11.32 | 11.34 | 11.34 | +0.01 (+0.09%) | 5,500 |
| 4 Oct 2021 | USD | 11.31 | 11.38 | 11.31 | 11.33 | 11.33 | 0.0 (0.0%) | 18,400 |
| 1 Oct 2021 | USD | 11.31 | 11.33 | 11.31 | 11.33 | 11.33 | 0.0 (0.0%) | 4,500 |
| 30 Sep 2021 | USD | 11.33 | 11.33 | 11.31 | 11.33 | 11.33 | +0.01 (+0.09%) | 7,400 |
| 29 Sep 2021 | USD | 11.3 | 11.32 | 11.3 | 11.32 | 11.32 | +0.04 (+0.35%) | 5,600 |
| 28 Sep 2021 | USD | 11.29 | 11.36 | 11.24 | 11.28 | 11.28 | -0.02 (-0.18%) | 21,900 |
