Alberton Acquisition Corporati Recent Share Price (USX:ALAC)

USX:ALAC - Alberton Acquisition Corp Alberton Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	USD	11.33	11.33	11.3	11.3	11.3	0.0 (0.0%)	400
24 Sep 2021	USD	11.32	11.33	11.3	11.3	11.3	-0.01 (-0.09%)	4,900
23 Sep 2021	USD	11.33	11.33	11.29	11.31	11.31	0.0 (0.0%)	15,300
22 Sep 2021	USD	11.37	11.37	11.31	11.31	11.31	-0.07 (-0.62%)	1,300
21 Sep 2021	USD	11.28	11.4	11.25	11.38	11.38	+0.14 (+1.25%)	26,100
20 Sep 2021	USD	11.31	11.31	11.24	11.24	11.24	-0.09 (-0.79%)	15,500
17 Sep 2021	USD	11.37	11.4	11.25	11.33	11.33	-0.06 (-0.53%)	7,100
16 Sep 2021	USD	11.33	11.4	11.33	11.39	11.39	+0.06 (+0.53%)	9,600
15 Sep 2021	USD	11.23	11.44	11.23	11.33	11.33	-0.02 (-0.18%)	1,000
14 Sep 2021	USD	11.3899	11.3899	11.35	11.35	11.35	-0.04 (-0.35%)	1,629
13 Sep 2021	USD	11.35	11.39	11.35	11.39	11.39	+0.03 (+0.26%)	26,910
10 Sep 2021	USD	11.39	11.42	11.31	11.36	11.36	-0.02 (-0.18%)	50,600
9 Sep 2021	USD	11.31	11.44	11.31	11.38	11.38	+0.09 (+0.80%)	94,400
8 Sep 2021	USD	11.3	11.3	11.23	11.29	11.29	-0.01 (-0.09%)	15,800
7 Sep 2021	USD	11.25	11.34	11.25	11.3	11.3	0.0 (0.0%)	29,700
3 Sep 2021	USD	11.24	11.3	11.23	11.3	11.3	+0.07 (+0.62%)	11,000
2 Sep 2021	USD	11.23	11.29	11.23	11.23	11.23	-0.02 (-0.18%)	4,900
1 Sep 2021	USD	11.23	11.25	11.23	11.25	11.25	+0.01 (+0.09%)	2,800
31 Aug 2021	USD	11.28	11.28	11.24	11.24	11.24	-0.04 (-0.35%)	8,400
30 Aug 2021	USD	11.28	11.28	11.27	11.28	11.28	0.0 (0.0%)	7,500
27 Aug 2021	USD	11.28	11.28	11.28	11.28	11.28	0.0 (0.0%)	400
26 Aug 2021	USD	11.3	11.3	11.25	11.28	11.28	0.0 (0.0%)	3,700
25 Aug 2021	USD	11.28	11.34	11.28	11.28	11.28	0.0 (0.0%)	2,700
24 Aug 2021	USD	11.24	11.33	11.24	11.28	11.28	0.0 (0.0%)	2,900
23 Aug 2021	USD	11.29	11.31	11.25	11.28	11.28	0.0 (0.0%)	34,400
20 Aug 2021	USD	11.27	11.28	11.27	11.28	11.28	+0.01 (+0.09%)	4,900
19 Aug 2021	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	500
18 Aug 2021	USD	11.24	11.31	11.24	11.27	11.27	+0.06 (+0.54%)	12,800
17 Aug 2021	USD	11.2	11.24	11.2	11.21	11.21	+0.01 (+0.09%)	7,100
16 Aug 2021	USD	11.26	11.31	11.2	11.2	11.2	-0.11 (-0.97%)	3,500

First
6
7
8
9
10
Last

Unicorn Response |