Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 11.3 | 11.34 | 11.29 | 11.31 | 11.31 | +0.04 (+0.35%) | 37,300 |
12 Aug 2021 | USD | 11.27 | 11.27 | 11.15 | 11.27 | 11.27 | 0.0 (0.0%) | 10,200 |
11 Aug 2021 | USD | 11.15 | 11.29 | 11.15 | 11.27 | 11.27 | +0.09 (+0.81%) | 15,100 |
10 Aug 2021 | USD | 11.14 | 11.18 | 11.14 | 11.18 | 11.18 | 0.0 (0.0%) | 1,600 |
9 Aug 2021 | USD | 11.14 | 11.18 | 11.13 | 11.18 | 11.18 | 0.0 (0.0%) | 28,700 |
6 Aug 2021 | USD | 11.16 | 11.18 | 11.16 | 11.18 | 11.18 | +0.01 (+0.09%) | 17,100 |
5 Aug 2021 | USD | 11.14 | 11.18 | 11.14 | 11.17 | 11.17 | -0.01 (-0.09%) | 900 |
4 Aug 2021 | USD | 11.14 | 11.18 | 11.14 | 11.18 | 11.18 | +0.05 (+0.45%) | 2,400 |
3 Aug 2021 | USD | 11.15 | 11.15 | 11.13 | 11.13 | 11.13 | -0.04 (-0.36%) | 900 |
2 Aug 2021 | USD | 11.16 | 11.17 | 11.16 | 11.17 | 11.17 | 0.0 (0.0%) | 2,100 |
30 Jul 2021 | USD | 11.16 | 11.17 | 11.16 | 11.17 | 11.17 | 0.0 (0.0%) | 1,700 |
29 Jul 2021 | USD | 11.15 | 11.17 | 11.15 | 11.17 | 11.17 | +0.01 (+0.09%) | 2,400 |
28 Jul 2021 | USD | 11.17 | 11.17 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 5,600 |
27 Jul 2021 | USD | 11.17 | 11.17 | 11.16 | 11.17 | 11.17 | +0.01 (+0.09%) | 5,100 |
26 Jul 2021 | USD | 11.16 | 11.17 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 1,900 |
23 Jul 2021 | USD | 11.14 | 11.17 | 11.14 | 11.16 | 11.16 | 0.0 (0.0%) | 7,400 |
22 Jul 2021 | USD | 11.14 | 11.17 | 11.14 | 11.16 | 11.16 | +0.01 (+0.09%) | 1,300 |
21 Jul 2021 | USD | 11.16 | 11.16 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 2,100 |
20 Jul 2021 | USD | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | -0.02 (-0.18%) | 500 |
19 Jul 2021 | USD | 11.17 | 11.17 | 11.13 | 11.17 | 11.17 | +0.02 (+0.18%) | 7,900 |
16 Jul 2021 | USD | 11.15 | 11.17 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 7,600 |
15 Jul 2021 | USD | 11.15 | 11.17 | 11.15 | 11.16 | 11.16 | -0.01 (-0.09%) | 5,700 |
14 Jul 2021 | USD | 11.14 | 11.17 | 11.14 | 11.17 | 11.17 | +0.01 (+0.09%) | 4,800 |
13 Jul 2021 | USD | 11.15 | 11.18 | 11.14 | 11.16 | 11.16 | -0.03 (-0.27%) | 19,100 |
12 Jul 2021 | USD | 11.13 | 11.19 | 11.13 | 11.19 | 11.19 | +0.06 (+0.54%) | 14,800 |
9 Jul 2021 | USD | 11.13 | 11.16 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 6,400 |
8 Jul 2021 | USD | 11.15 | 11.16 | 11.13 | 11.14 | 11.14 | -0.02 (-0.18%) | 25,300 |
7 Jul 2021 | USD | 11.16 | 11.18 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 1,800 |
6 Jul 2021 | USD | 11.19 | 11.2 | 11.17 | 11.18 | 11.18 | -0.02 (-0.18%) | 8,300 |
2 Jul 2021 | USD | 11.18 | 11.2 | 11.18 | 11.2 | 11.2 | -0.01 (-0.09%) | 6,300 |