| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 0.445 | 0.45 | 0.396 | 0.41 | 0.41 | -0.01 (-2.38%) | 110,582 |
| 29 Mar 2021 | USD | 0.411 | 0.45 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 89,964 |
| 26 Mar 2021 | USD | 0.4788 | 0.4788 | 0.4 | 0.4 | 0.4 | -0.049 (-10.87%) | 196,977 |
| 25 Mar 2021 | USD | 0.38 | 0.468 | 0.36 | 0.4488 | 0.4488 | +0.009 (+2.02%) | 297,891 |
| 24 Mar 2021 | USD | 0.5 | 0.5 | 0.38 | 0.4399 | 0.4399 | -0.06 (-11.98%) | 378,081 |
| 23 Mar 2021 | USD | 0.55 | 0.55 | 0.4103 | 0.4998 | 0.4998 | -0 (-0.02%) | 176,328 |
| 22 Mar 2021 | USD | 0.5235 | 0.55 | 0.483 | 0.4999 | 0.4999 | -0.05 (-9.06%) | 239,316 |
| 19 Mar 2021 | USD | 0.5674 | 0.57 | 0.5242 | 0.5497 | 0.5497 | -0.03 (-5.22%) | 94,199 |
| 18 Mar 2021 | USD | 0.5999 | 0.5999 | 0.5401 | 0.58 | 0.58 | +0 (+0.02%) | 126,586 |
| 17 Mar 2021 | USD | 0.55 | 0.58 | 0.52 | 0.5799 | 0.5799 | -0.029 (-4.76%) | 331,846 |
| 16 Mar 2021 | USD | 0.6004 | 0.67 | 0.55 | 0.6089 | 0.6089 | -0.091 (-13.01%) | 156,784 |
| 15 Mar 2021 | USD | 0.7 | 0.7 | 0.61 | 0.7 | 0.7 | +0.02 (+2.96%) | 95,573 |
| 12 Mar 2021 | USD | 0.63 | 0.69 | 0.61 | 0.6799 | 0.6799 | -0.03 (-4.23%) | 120,832 |
| 11 Mar 2021 | USD | 0.649 | 0.7259 | 0.62 | 0.7099 | 0.7099 | +0.06 (+9.22%) | 169,301 |
| 10 Mar 2021 | USD | 0.69 | 0.69 | 0.5722 | 0.65 | 0.65 | 0.0 (0.0%) | 96,457 |
| 9 Mar 2021 | USD | 0.602 | 0.67 | 0.56 | 0.65 | 0.65 | +0.03 (+4.84%) | 110,653 |
| 8 Mar 2021 | USD | 0.71 | 0.71 | 0.562 | 0.62 | 0.62 | -0.03 (-4.60%) | 140,487 |
| 5 Mar 2021 | USD | 0.56 | 0.7 | 0.44 | 0.6499 | 0.6499 | +0.105 (+19.25%) | 342,378 |
| 4 Mar 2021 | USD | 0.55 | 0.61 | 0.45 | 0.545 | 0.545 | -0.076 (-12.29%) | 603,456 |
| 3 Mar 2021 | USD | 0.72 | 0.7999 | 0.56 | 0.6214 | 0.6214 | -0.099 (-13.69%) | 252,847 |
| 2 Mar 2021 | USD | 0.81 | 0.82 | 0.7 | 0.72 | 0.72 | -0.09 (-11.11%) | 261,001 |
| 1 Mar 2021 | USD | 0.8499 | 0.8499 | 0.76 | 0.81 | 0.81 | -0.019 (-2.28%) | 138,324 |
| 26 Feb 2021 | USD | 0.78 | 0.83 | 0.7 | 0.8289 | 0.8289 | +0.009 (+1.09%) | 287,584 |
| 25 Feb 2021 | USD | 0.9789 | 0.9789 | 0.75 | 0.82 | 0.82 | -0.09 (-9.89%) | 280,929 |
| 24 Feb 2021 | USD | 0.96 | 1.06 | 0.8401 | 0.91 | 0.91 | -0.08 (-8.07%) | 381,845 |
| 23 Feb 2021 | USD | 1.03 | 1.06 | 0.87 | 0.9899 | 0.9899 | -0.11 (-10.01%) | 382,093 |
| 22 Feb 2021 | USD | 1.07 | 1.1482 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 169,638 |
| 19 Feb 2021 | USD | 1.08 | 1.15 | 1.0701 | 1.08 | 1.08 | 0.0 (0.0%) | 291,981 |
| 18 Feb 2021 | USD | 1.08 | 1.13 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 195,909 |
| 17 Feb 2021 | USD | 1.13 | 1.2 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 256,483 |
