| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 1.15 | 1.1701 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 308,491 |
| 12 Feb 2021 | USD | 1.0999 | 1.12 | 1.04 | 1.11 | 1.11 | +0.05 (+4.72%) | 241,891 |
| 11 Feb 2021 | USD | 1.1 | 1.13 | 1.06 | 1.06 | 1.06 | -0.03 (-2.76%) | 249,995 |
| 10 Feb 2021 | USD | 1.19 | 1.19 | 1.06 | 1.0901 | 1.0901 | -0.06 (-5.21%) | 455,787 |
| 9 Feb 2021 | USD | 1.13 | 1.24 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 314,647 |
| 8 Feb 2021 | USD | 1.18 | 1.31 | 1.08 | 1.1 | 1.1 | -0.06 (-5.17%) | 999,210 |
| 5 Feb 2021 | USD | 1.18 | 1.25 | 1.11 | 1.16 | 1.16 | -0.05 (-4.14%) | 463,393 |
| 4 Feb 2021 | USD | 1.28 | 1.38 | 1.2 | 1.2101 | 1.2101 | -0.07 (-5.46%) | 312,904 |
| 3 Feb 2021 | USD | 1.19 | 1.35 | 1.19 | 1.28 | 1.28 | +0.11 (+9.40%) | 364,342 |
| 2 Feb 2021 | USD | 1.25 | 1.25 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 215,805 |
| 1 Feb 2021 | USD | 1.15 | 1.33 | 1.15 | 1.2 | 1.2 | -0.015 (-1.25%) | 430,713 |
| 29 Jan 2021 | USD | 1.25 | 1.2599 | 1.13 | 1.2152 | 1.2152 | +0.005 (+0.43%) | 354,335 |
| 28 Jan 2021 | USD | 1.13 | 1.32 | 1.13 | 1.21 | 1.21 | -0.06 (-4.72%) | 260,383 |
| 27 Jan 2021 | USD | 1.2 | 1.35 | 1.1 | 1.27 | 1.27 | -0.06 (-4.51%) | 610,237 |
| 26 Jan 2021 | USD | 1.38 | 1.4 | 1.27 | 1.33 | 1.33 | -0.05 (-3.62%) | 349,956 |
| 25 Jan 2021 | USD | 1.45 | 1.47 | 1.15 | 1.38 | 1.38 | -0.03 (-2.13%) | 493,915 |
| 22 Jan 2021 | USD | 1.48 | 1.49 | 1.3602 | 1.41 | 1.41 | -0.04 (-2.76%) | 305,065 |
| 21 Jan 2021 | USD | 1.4 | 1.595 | 1.33 | 1.45 | 1.45 | +0.035 (+2.47%) | 434,552 |
| 20 Jan 2021 | USD | 1.46 | 1.49 | 1.33 | 1.415 | 1.415 | +0.025 (+1.77%) | 406,772 |
| 19 Jan 2021 | USD | 1.58 | 1.62 | 1.3602 | 1.3904 | 1.3904 | -0.19 (-11.99%) | 565,634 |
| 15 Jan 2021 | USD | 1.78 | 1.85 | 1.51 | 1.5799 | 1.5799 | -0.05 (-3.07%) | 1,317,352 |
| 14 Jan 2021 | USD | 1.65 | 1.74 | 1.51 | 1.63 | 1.63 | +0.04 (+2.52%) | 1,101,190 |
| 13 Jan 2021 | USD | 1.55 | 1.87 | 1.5 | 1.59 | 1.59 | +0.1 (+6.68%) | 1,080,764 |
| 12 Jan 2021 | USD | 1.35 | 1.55 | 1.29 | 1.4904 | 1.4904 | +0.161 (+12.08%) | 949,444 |
| 11 Jan 2021 | USD | 1.36 | 1.4 | 1.27 | 1.3298 | 1.3298 | -0.04 (-2.93%) | 567,562 |
| 8 Jan 2021 | USD | 1.44 | 1.44 | 1.3 | 1.37 | 1.37 | +0.03 (+2.24%) | 611,480 |
| 7 Jan 2021 | USD | 1.44 | 1.44 | 1.28 | 1.34 | 1.34 | +0.01 (+0.75%) | 605,519 |
| 6 Jan 2021 | USD | 1.5 | 1.55 | 1.26 | 1.33 | 1.33 | -0.155 (-10.44%) | 1,367,971 |
| 5 Jan 2021 | USD | 1.25 | 1.57 | 1.25 | 1.485 | 1.485 | +0.085 (+6.07%) | 1,659,737 |
| 4 Jan 2021 | USD | 1.3 | 1.49 | 1.16 | 1.4 | 1.4 | +0.2 (+16.68%) | 2,244,831 |
