| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 1.06 | 1.21 | 1 | 1.1999 | 1.1999 | +0.13 (+12.14%) | 906,940 |
| 30 Dec 2020 | USD | 1.17 | 1.22 | 1.07 | 1.07 | 1.07 | -0.14 (-11.57%) | 386,447 |
| 29 Dec 2020 | USD | 1.29 | 1.29 | 1.05 | 1.21 | 1.21 | +0.078 (+6.93%) | 565,482 |
| 28 Dec 2020 | USD | 1.24 | 1.3 | 1.13 | 1.1316 | 1.1316 | +0.092 (+8.81%) | 1,292,579 |
| 24 Dec 2020 | USD | 1.1 | 1.14 | 1.01 | 1.04 | 1.04 | +0.079 (+8.27%) | 729,873 |
| 23 Dec 2020 | USD | 0.82 | 0.999 | 0.796 | 0.9606 | 0.9606 | +0.161 (+20.07%) | 1,259,816 |
| 22 Dec 2020 | USD | 0.85 | 0.85 | 0.771 | 0.8 | 0.8 | +0.04 (+5.19%) | 1,079,448 |
| 21 Dec 2020 | USD | 0.865 | 0.9 | 0.75 | 0.7605 | 0.7605 | -0.035 (-4.34%) | 389,005 |
| 18 Dec 2020 | USD | 0.88 | 0.89 | 0.79 | 0.795 | 0.795 | -0.045 (-5.36%) | 316,856 |
| 17 Dec 2020 | USD | 0.88 | 0.91 | 0.82 | 0.84 | 0.84 | -0.06 (-6.67%) | 157,765 |
| 16 Dec 2020 | USD | 0.82 | 0.9428 | 0.816 | 0.9 | 0.9 | +0.08 (+9.76%) | 269,751 |
| 15 Dec 2020 | USD | 0.95 | 0.95 | 0.78 | 0.82 | 0.82 | -0.14 (-14.58%) | 594,052 |
| 14 Dec 2020 | USD | 1.06 | 1.0636 | 0.9358 | 0.96 | 0.96 | -0.09 (-8.57%) | 431,315 |
| 11 Dec 2020 | USD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 412,801 |
| 10 Dec 2020 | USD | 1.19 | 1.25 | 1.02 | 1.04 | 1.04 | -0.14 (-11.86%) | 741,661 |
| 9 Dec 2020 | USD | 0.86 | 1.39 | 0.8004 | 1.18 | 1.18 | +0.344 (+41.18%) | 1,999,525 |
| 8 Dec 2020 | USD | 0.83 | 0.87 | 0.7501 | 0.8358 | 0.8358 | -0.064 (-7.13%) | 373,464 |
| 7 Dec 2020 | USD | 0.9 | 0.94 | 0.8 | 0.9 | 0.9 | +0.18 (+25%) | 1,486,691 |
| 4 Dec 2020 | USD | 0.75 | 0.75 | 0.6311 | 0.72 | 0.72 | +0.028 (+4.05%) | 546,299 |
| 3 Dec 2020 | USD | 0.6327 | 0.72 | 0.61 | 0.692 | 0.692 | +0.066 (+10.60%) | 100,600 |
| 2 Dec 2020 | USD | 0.65 | 0.67 | 0.45 | 0.6257 | 0.6257 | -0.071 (-10.18%) | 290,149 |
| 1 Dec 2020 | USD | 0.79 | 0.7901 | 0.6603 | 0.6966 | 0.6966 | -0.063 (-8.34%) | 346,652 |
| 30 Nov 2020 | USD | 0.8999 | 0.9 | 0.5994 | 0.76 | 0.76 | -0.14 (-15.55%) | 579,698 |
| 27 Nov 2020 | USD | 0.72 | 0.9 | 0.7 | 0.8999 | 0.8999 | +0.2 (+28.56%) | 579,780 |
| 25 Nov 2020 | USD | 0.55 | 0.77 | 0.502 | 0.7 | 0.7 | +0.17 (+32.05%) | 576,030 |
| 24 Nov 2020 | USD | 0.465 | 0.5499 | 0.43 | 0.5301 | 0.5301 | +0.09 (+20.48%) | 429,867 |
| 23 Nov 2020 | USD | 0.42 | 0.46 | 0.385 | 0.44 | 0.44 | +0.06 (+15.79%) | 445,407 |
| 20 Nov 2020 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 64,392 |
| 19 Nov 2020 | USD | 0.37 | 0.41 | 0.35 | 0.4 | 0.4 | +0.01 (+2.56%) | 153,086 |
| 18 Nov 2020 | USD | 0.41 | 0.41 | 0.32 | 0.39 | 0.39 | -0.01 (-2.50%) | 197,509 |
