Alberton Acquisition Corporati Recent Share Price (USX:ALACW)

USX:ALACW - Alberton Acquisition Corp Alberton Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2020	USD	0.42	0.46	0.4	0.4	0.4	+0.01 (+2.56%)	227,789
16 Nov 2020	USD	0.37	0.4493	0.34	0.39	0.39	+0.085 (+27.87%)	332,959
13 Nov 2020	USD	0.27	0.33	0.26	0.305	0.305	+0.045 (+17.22%)	350,713
12 Nov 2020	USD	0.2701	0.3	0.2502	0.2602	0.2602	-0.017 (-6.23%)	111,326
11 Nov 2020	USD	0.28	0.295	0.26	0.2775	0.2775	-0.003 (-0.93%)	102,465
10 Nov 2020	USD	0.35	0.3585	0.28	0.2801	0.2801	-0.04 (-12.44%)	66,384
9 Nov 2020	USD	0.37	0.37	0.2811	0.3199	0.3199	+0.03 (+10.27%)	75,089
6 Nov 2020	USD	0.27	0.3896	0.27	0.2901	0.2901	+0.02 (+7.40%)	86,895
5 Nov 2020	USD	0.2688	0.279	0.25	0.2701	0.2701	+0.001 (+0.48%)	145,326
4 Nov 2020	USD	0.25	0.2754	0.2247	0.2688	0.2688	+0.009 (+3.38%)	124,846
3 Nov 2020	USD	0.259	0.28	0.24	0.26	0.26	+0.01 (+4%)	110,519
2 Nov 2020	USD	0.23	0.28	0.21	0.25	0.25	+0.02 (+8.70%)	165,345
30 Oct 2020	USD	0.2822	0.3	0.23	0.23	0.23	-0.068 (-22.69%)	165,059
29 Oct 2020	USD	0.32	0.36	0.262	0.2975	0.2975	+0.007 (+2.59%)	341,354
28 Oct 2020	USD	0.35	0.35	0.25	0.29	0.29	-0.046 (-13.69%)	405,981
27 Oct 2020	USD	0.335	0.4	0.31	0.336	0.336	+0.016 (+5%)	145,118
26 Oct 2020	USD	0.345	0.41	0.3	0.32	0.32	+0.01 (+3.23%)	356,406
23 Oct 2020	USD	0.26	0.4	0.26	0.31	0.31	+0.06 (+24%)	751,831
22 Oct 2020	USD	0.2801	0.29	0.22	0.25	0.25	+0.08 (+47.06%)	449,183
21 Oct 2020	USD	0.17	0.1921	0.1101	0.17	0.17	-0.01 (-5.56%)	117,239
20 Oct 2020	USD	0.17	0.19	0.17	0.18	0.18	+0.011 (+6.51%)	32,421
19 Oct 2020	USD	0.18	0.18	0.169	0.169	0.169	-0.001 (-0.59%)	58,210
16 Oct 2020	USD	0.19	0.19	0.17	0.17	0.17	-0.02 (-10.53%)	11,497
15 Oct 2020	USD	0.205	0.205	0.19	0.19	0.19	-0.01 (-5%)	587
14 Oct 2020	USD	0.1998	0.2	0.1998	0.2	0.2	+0.013 (+6.67%)	39,201
13 Oct 2020	USD	0.1875	0.1875	0.1875	0.1875	0.1875	0.0 (0.0%)	94
12 Oct 2020	USD	0.185	0.19	0.18	0.1875	0.1875	-0.002 (-1.26%)	29,469
9 Oct 2020	USD	0.1899	0.1899	0.1899	0.1899	0.1899	0.0 (0.0%)	592
8 Oct 2020	USD	0.18	0.1899	0.18	0.1899	0.1899	+0.015 (+8.51%)	3,680
7 Oct 2020	USD	0.1508	0.2001	0.1508	0.175	0.175	-0.015 (-7.89%)	89,490

Unicorn Response |