| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 0.1901 | 0.2025 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,298 |
| 5 Oct 2020 | USD | 0.195 | 0.2189 | 0.1801 | 0.2 | 0.2 | -0.005 (-2.53%) | 83,390 |
| 2 Oct 2020 | USD | 0.221 | 0.221 | 0.2052 | 0.2052 | 0.2052 | +0.013 (+6.88%) | 3,660 |
| 1 Oct 2020 | USD | 0.191 | 0.192 | 0.191 | 0.192 | 0.192 | -0.016 (-7.65%) | 414 |
| 30 Sep 2020 | USD | 0.2172 | 0.221 | 0.2079 | 0.2079 | 0.2079 | +0.008 (+3.95%) | 2,354 |
| 29 Sep 2020 | USD | 0.1945 | 0.2404 | 0.1918 | 0.2 | 0.2 | +0.007 (+3.73%) | 71,082 |
| 28 Sep 2020 | USD | 0.1854 | 0.2 | 0.1854 | 0.1928 | 0.1928 | -0.027 (-12.36%) | 6,806 |
| 25 Sep 2020 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 9,710 |
| 24 Sep 2020 | USD | 0.21 | 0.22 | 0.18 | 0.22 | 0.22 | +0.01 (+4.76%) | 20,645 |
| 23 Sep 2020 | USD | 0.2101 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 14,000 |
| 22 Sep 2020 | USD | 0.2226 | 0.2499 | 0.215 | 0.22 | 0.22 | -0.04 (-15.29%) | 11,250 |
| 21 Sep 2020 | USD | 0.2799 | 0.2799 | 0.22 | 0.2597 | 0.2597 | -0 (-0.12%) | 30,483 |
| 18 Sep 2020 | USD | 0.2799 | 0.28 | 0.23 | 0.26 | 0.26 | +0.05 (+23.81%) | 105,174 |
| 17 Sep 2020 | USD | 0.2495 | 0.25 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 22,942 |
| 16 Sep 2020 | USD | 0.2 | 0.28 | 0.18 | 0.22 | 0.22 | +0.019 (+9.29%) | 52,313 |
| 15 Sep 2020 | USD | 0.2201 | 0.2201 | 0.2013 | 0.2013 | 0.2013 | -0.009 (-4.14%) | 16,238 |
| 14 Sep 2020 | USD | 0.21 | 0.25 | 0.2006 | 0.21 | 0.21 | +0.01 (+4.90%) | 136,030 |
| 11 Sep 2020 | USD | 0.2 | 0.21 | 0.196 | 0.2002 | 0.2002 | +0.005 (+2.35%) | 26,114 |
| 10 Sep 2020 | USD | 0.1976 | 0.203 | 0.19 | 0.1956 | 0.1956 | +0.006 (+2.95%) | 17,186 |
| 9 Sep 2020 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | +0.005 (+2.81%) | 20,447 |
| 8 Sep 2020 | USD | 0.2202 | 0.24 | 0.1433 | 0.1848 | 0.1848 | -0.065 (-26.05%) | 171,411 |
| 4 Sep 2020 | USD | 0.2 | 0.2699 | 0.2 | 0.2499 | 0.2499 | +0.05 (+24.95%) | 337,595 |
| 3 Sep 2020 | USD | 0.1405 | 0.21 | 0.1405 | 0.2 | 0.2 | +0.02 (+11.11%) | 404,318 |
| 2 Sep 2020 | USD | 0.165 | 0.19 | 0.14 | 0.18 | 0.18 | +0.035 (+24.05%) | 102,702 |
| 1 Sep 2020 | USD | 0.139 | 0.165 | 0.139 | 0.1451 | 0.1451 | +0.005 (+3.27%) | 40,801 |
| 31 Aug 2020 | USD | 0.1406 | 0.18 | 0.12 | 0.1405 | 0.1405 | +0.018 (+14.69%) | 15,554 |
| 28 Aug 2020 | USD | 0.105 | 0.2199 | 0.105 | 0.1225 | 0.1225 | +0.017 (+16.11%) | 284,326 |
| 27 Aug 2020 | USD | 0.1055 | 0.1125 | 0.0901 | 0.1055 | 0.1055 | -0.004 (-4.09%) | 8,666 |
| 26 Aug 2020 | USD | 0.1259 | 0.1261 | 0.08 | 0.11 | 0.11 | +0.02 (+22.22%) | 38,397 |
| 25 Aug 2020 | USD | 0.08 | 0.117 | 0.08 | 0.09 | 0.09 | +0.002 (+2.27%) | 23,130 |
