| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 0.09 | 0.0909 | 0.08 | 0.088 | 0.088 | -0.002 (-2.22%) | 47,663 |
| 21 Aug 2020 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | -0.007 (-7.69%) | 50,578 |
| 20 Aug 2020 | USD | 0.1 | 0.1 | 0.08 | 0.0975 | 0.0975 | -0.002 (-2.01%) | 4,600 |
| 19 Aug 2020 | USD | 0.0995 | 0.0995 | 0.07 | 0.0995 | 0.0995 | -0 (-0.30%) | 37,507 |
| 18 Aug 2020 | USD | 0.0989 | 0.1 | 0.0902 | 0.0998 | 0.0998 | +0.005 (+4.94%) | 59,847 |
| 17 Aug 2020 | USD | 0.0998 | 0.0998 | 0.09 | 0.0951 | 0.0951 | -0.005 (-4.71%) | 45,500 |
| 14 Aug 2020 | USD | 0.1 | 0.1 | 0.09 | 0.0998 | 0.0998 | -0.001 (-1.29%) | 86,090 |
| 13 Aug 2020 | USD | 0.119 | 0.119 | 0.0999 | 0.1011 | 0.1011 | +0.001 (+1.10%) | 53,328 |
| 12 Aug 2020 | USD | 0.1069 | 0.11 | 0.0949 | 0.1 | 0.1 | -0.007 (-6.63%) | 41,310 |
| 11 Aug 2020 | USD | 0.1081 | 0.1281 | 0.092 | 0.1071 | 0.1071 | +0.007 (+7.10%) | 40,540 |
| 10 Aug 2020 | USD | 0.1193 | 0.1295 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 100,901 |
| 7 Aug 2020 | USD | 0.1289 | 0.1289 | 0.08 | 0.0999 | 0.0999 | -0.03 (-23.09%) | 326,331 |
| 6 Aug 2020 | USD | 0.11 | 0.1299 | 0.0989 | 0.1299 | 0.1299 | -0.019 (-12.76%) | 251,054 |
| 5 Aug 2020 | USD | 0.112 | 0.159 | 0.112 | 0.1489 | 0.1489 | -0.011 (-6.70%) | 7,695 |
| 4 Aug 2020 | USD | 0.1382 | 0.17 | 0.12 | 0.1596 | 0.1596 | +0.02 (+14.00%) | 31,157 |
| 3 Aug 2020 | USD | 0.13 | 0.14 | 0.0903 | 0.14 | 0.14 | +0.01 (+7.69%) | 11,846 |
| 31 Jul 2020 | USD | 0.1194 | 0.13 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 70,643 |
| 30 Jul 2020 | USD | 0.13 | 0.1378 | 0.0861 | 0.12 | 0.12 | -0.01 (-7.69%) | 49,118 |
| 29 Jul 2020 | USD | 0.1255 | 0.15 | 0.1065 | 0.13 | 0.13 | 0.0 (0.0%) | 39,614 |
| 28 Jul 2020 | USD | 0.12 | 0.13 | 0.1 | 0.13 | 0.13 | +0.009 (+7.35%) | 120,818 |
| 27 Jul 2020 | USD | 0.1653 | 0.1653 | 0.0699 | 0.1211 | 0.1211 | -0.03 (-20.07%) | 183,150 |
| 24 Jul 2020 | USD | 0.1505 | 0.18 | 0.15 | 0.1515 | 0.1515 | +0.001 (+0.93%) | 10,161 |
| 23 Jul 2020 | USD | 0.16 | 0.16 | 0.141 | 0.1501 | 0.1501 | -0.011 (-6.77%) | 68,058 |
| 22 Jul 2020 | USD | 0.185 | 0.185 | 0.1602 | 0.161 | 0.161 | -0.009 (-5.29%) | 23,690 |
| 21 Jul 2020 | USD | 0.1795 | 0.1795 | 0.15 | 0.17 | 0.17 | -0.004 (-2.30%) | 92,898 |
| 20 Jul 2020 | USD | 0.18 | 0.18 | 0.1701 | 0.174 | 0.174 | -0.006 (-3.23%) | 30,311 |
| 17 Jul 2020 | USD | 0.1802 | 0.189 | 0.17 | 0.1798 | 0.1798 | -0 (-0.06%) | 42,405 |
| 16 Jul 2020 | USD | 0.19 | 0.19 | 0.17 | 0.1799 | 0.1799 | -0.01 (-5.32%) | 125,690 |
| 15 Jul 2020 | USD | 0.21 | 0.21 | 0.1805 | 0.19 | 0.19 | +0.001 (+0.26%) | 62,329 |
| 14 Jul 2020 | USD | 0.21 | 0.21 | 0.1802 | 0.1895 | 0.1895 | -0.011 (-5.25%) | 108,189 |
