| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 0.23 | 0.23 | 0.19 | 0.2 | 0.2 | +0 (+0.05%) | 46,161 |
| 10 Jul 2020 | USD | 0.24 | 0.24 | 0.19 | 0.1999 | 0.1999 | +0.005 (+2.51%) | 44,052 |
| 9 Jul 2020 | USD | 0.21 | 0.22 | 0.18 | 0.195 | 0.195 | -0.025 (-11.36%) | 36,584 |
| 8 Jul 2020 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.005 (+2.28%) | 8,500 |
| 7 Jul 2020 | USD | 0.22 | 0.2351 | 0.19 | 0.2151 | 0.2151 | -0 (-0.05%) | 180,960 |
| 6 Jul 2020 | USD | 0.25 | 0.26 | 0.211 | 0.2152 | 0.2152 | -0.015 (-6.43%) | 60,029 |
| 2 Jul 2020 | USD | 0.1801 | 0.3602 | 0.1801 | 0.23 | 0.23 | +0.02 (+9.47%) | 207,508 |
| 1 Jul 2020 | USD | 0.28 | 0.28 | 0.2001 | 0.2101 | 0.2101 | -0.05 (-19.19%) | 38,338 |
| 30 Jun 2020 | USD | 0.28 | 0.28 | 0.21 | 0.26 | 0.26 | +0.081 (+45.17%) | 336,405 |
| 29 Jun 2020 | USD | 0.135 | 0.25 | 0.135 | 0.1791 | 0.1791 | +0.039 (+28.11%) | 273,577 |
| 26 Jun 2020 | USD | 0.1492 | 0.168 | 0.13 | 0.1398 | 0.1398 | +0.01 (+7.54%) | 95,294 |
| 25 Jun 2020 | USD | 0.15 | 0.15 | 0.1298 | 0.13 | 0.13 | -0.01 (-7.08%) | 26,549 |
| 24 Jun 2020 | USD | 0.16 | 0.16 | 0.11 | 0.1399 | 0.1399 | -0.01 (-6.73%) | 14,899 |
| 23 Jun 2020 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -0.025 (-14.29%) | 152,348 |
| 22 Jun 2020 | USD | 0.16 | 0.18 | 0.11 | 0.175 | 0.175 | -0.005 (-2.78%) | 97,616 |
| 19 Jun 2020 | USD | 0.249 | 0.2699 | 0.1501 | 0.18 | 0.18 | -0.04 (-18.14%) | 111,783 |
| 18 Jun 2020 | USD | 0.25 | 0.2699 | 0.2006 | 0.2199 | 0.2199 | -0.015 (-6.43%) | 227,702 |
| 17 Jun 2020 | USD | 0.1999 | 0.25 | 0.16 | 0.235 | 0.235 | +0.045 (+23.68%) | 341,982 |
| 16 Jun 2020 | USD | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | +0.07 (+58.33%) | 84,453 |
| 15 Jun 2020 | USD | 0.134 | 0.134 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 139,300 |
| 12 Jun 2020 | USD | 0.1645 | 0.17 | 0.11 | 0.13 | 0.13 | -0.008 (-5.80%) | 37,051 |
| 11 Jun 2020 | USD | 0.15 | 0.15 | 0.1 | 0.138 | 0.138 | -0.012 (-7.94%) | 108,389 |
| 10 Jun 2020 | USD | 0.1699 | 0.17 | 0.13 | 0.1499 | 0.1499 | +0.013 (+9.42%) | 280,045 |
| 9 Jun 2020 | USD | 0.09 | 0.14 | 0.08 | 0.137 | 0.137 | +0.057 (+71.25%) | 299,881 |
| 8 Jun 2020 | USD | 0.08 | 0.0899 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 23,650 |
| 5 Jun 2020 | USD | 0.03 | 0.089 | 0.0208 | 0.089 | 0.089 | -0.011 (-10.91%) | 77,500 |
| 4 Jun 2020 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 0.0999 | +0.002 (+1.73%) | 450 |
| 3 Jun 2020 | USD | 0.09 | 0.0982 | 0.0875 | 0.0982 | 0.0982 | +0.018 (+22.75%) | 2,900 |
| 2 Jun 2020 | USD | 0.08 | 0.0877 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 4,247 |
| 1 Jun 2020 | USD | 0.129 | 0.129 | 0.085 | 0.085 | 0.085 | +0.004 (+4.29%) | 70,625 |
