Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 0.0899 | 0.09 | 0.0815 | 0.0815 | 0.0815 | -0.008 (-9.34%) | 3,811 |
28 May 2020 | USD | 0.0912 | 0.0912 | 0.0899 | 0.0899 | 0.0899 | +0.015 (+19.87%) | 2,055 |
27 May 2020 | USD | 0.07 | 0.09 | 0.069 | 0.075 | 0.075 | +0.005 (+7.60%) | 131,014 |
26 May 2020 | USD | 0.0649 | 0.0798 | 0.05 | 0.0697 | 0.0697 | +0.028 (+65.95%) | 18,018 |
22 May 2020 | USD | 0.0347 | 0.1489 | 0.0347 | 0.042 | 0.042 | +0.012 (+39.53%) | 77,700 |
21 May 2020 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 14,050 |
20 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.02 | 0.0347 | 0.02 | 0.03 | 0.03 | +0.003 (+9.49%) | 15,350 |
18 May 2020 | USD | 0.0348 | 0.0348 | 0.0273 | 0.0274 | 0.0274 | -0.007 (-21.04%) | 7,701 |
15 May 2020 | USD | 0.02 | 0.0349 | 0.0113 | 0.0347 | 0.0347 | +0.017 (+98.29%) | 87,501 |
14 May 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.004 (-16.67%) | 100 |
12 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.029 | 0.0304 | 0.021 | 0.021 | 0.021 | -0.004 (-14.29%) | 12,204 |
8 May 2020 | USD | 0.0245 | 0.0285 | 0.0245 | 0.0245 | 0.0245 | -0.004 (-15.52%) | 5,000 |
7 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 500 |
6 May 2020 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,404 |
5 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,150 |
4 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 84 |
1 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 12,000 |
30 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 34,322 |
29 Apr 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-4.62%) | 300 |
28 Apr 2020 | USD | 0.033 | 0.033 | 0.03 | 0.0325 | 0.0325 | -0.002 (-4.41%) | 24,097 |
27 Apr 2020 | USD | 0.03 | 0.034 | 0.0176 | 0.034 | 0.034 | +0.014 (+69.15%) | 94,841 |
24 Apr 2020 | USD | 0.023 | 0.03 | 0.02 | 0.0201 | 0.0201 | -0.009 (-30.69%) | 245,937 |
23 Apr 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.029 | 0.029 | 0.0288 | 0.029 | 0.029 | -0.007 (-19.22%) | 16,137 |
21 Apr 2020 | USD | 0.0363 | 0.037 | 0.0359 | 0.0359 | 0.0359 | +0.006 (+20.07%) | 10,500 |
20 Apr 2020 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 4,546 |
17 Apr 2020 | USD | 0.02 | 0.038 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 57,281 |