Alberton Acquisition Corporati Recent Share Price (USX:ALACW)

USX:ALACW - Alberton Acquisition Corp Alberton Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	670
15 Apr 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	360
14 Apr 2020	USD	0.0201	0.0201	0.02	0.02	0.02	0.0 (0.0%)	25,010
13 Apr 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	29,510
9 Apr 2020	USD	0.0254	0.04	0.02	0.02	0.02	0.0 (0.0%)	64,723
8 Apr 2020	USD	0.08	0.08	0.02	0.02	0.02	0.0 (0.0%)	2,511
7 Apr 2020	USD	0.04	0.04	0.02	0.02	0.02	-0.049 (-71.01%)	11,000
6 Apr 2020	USD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	0
3 Apr 2020	USD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	0
2 Apr 2020	USD	0.07	0.07	0.069	0.069	0.069	-0.021 (-23.25%)	4,710
1 Apr 2020	USD	0.0899	0.0899	0.0899	0.0899	0.0899	0.0 (0.0%)	0
31 Mar 2020	USD	0.0899	0.0899	0.0899	0.0899	0.0899	0.0 (0.0%)	0
30 Mar 2020	USD	0.0899	0.0899	0.0899	0.0899	0.0899	0.0 (0.0%)	0
27 Mar 2020	USD	0.0899	0.0899	0.0899	0.0899	0.0899	0.0 (0.0%)	0
26 Mar 2020	USD	0.0899	0.0899	0.0899	0.0899	0.0899	-0.01 (-10.01%)	2,010
25 Mar 2020	USD	0.1098	0.1099	0.06	0.0999	0.0999	+0.05 (+99.80%)	27,802
24 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
23 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
20 Mar 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
19 Mar 2020	USD	0.11	0.11	0.05	0.05	0.05	+0.02 (+66.11%)	46,848
18 Mar 2020	USD	0.0391	0.1	0.0301	0.0301	0.0301	0.0 (0.0%)	2,400
17 Mar 2020	USD	0.0301	0.0301	0.0301	0.0301	0.0301	-0.001 (-2.90%)	100
16 Mar 2020	USD	0.056	0.056	0.031	0.031	0.031	-0.048 (-60.76%)	72,760
13 Mar 2020	USD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
12 Mar 2020	USD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
11 Mar 2020	USD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
10 Mar 2020	USD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
9 Mar 2020	USD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
6 Mar 2020	USD	0.0501	0.079	0.05	0.079	0.079	+0.009 (+12.86%)	19,400
5 Mar 2020	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0

Unicorn Response |