Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 400 |
31 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 200 |
26 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 400 |
25 Jul 2019 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.001 (+0.78%) | 3,700 |
24 Jul 2019 | USD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 70,000 |
23 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 41,500 |
22 Jul 2019 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 77,945 |
19 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 200 |
9 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 200 |
8 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
2 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.1448 | 0.1448 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 201 |
28 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.1125 | 0.1129 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 74,300 |
26 Jun 2019 | USD | 0.1115 | 0.1115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 4,000 |
25 Jun 2019 | USD | 0.149 | 0.149 | 0.115 | 0.115 | 0.115 | +0.013 (+13.19%) | 600 |
24 Jun 2019 | USD | 0.099 | 0.115 | 0.099 | 0.1016 | 0.1016 | +0.012 (+12.89%) | 19,400 |