Alberton Acquisition Corporati Recent Share Price (USX:ALACW)

USX:ALACW - Alberton Acquisition Corp Alberton Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2019	USD	0.095	0.095	0.09	0.09	0.09	-0.009 (-9.09%)	5,000
20 Jun 2019	USD	0.099	0.099	0.099	0.099	0.099	+0.009 (+10.00%)	200
19 Jun 2019	USD	0.094	0.094	0.078	0.09	0.09	+0.008 (+9.76%)	87,800
18 Jun 2019	USD	0.089	0.089	0.082	0.082	0.082	+0.003 (+3.80%)	300
17 Jun 2019	USD	0.075	0.079	0.075	0.079	0.079	+0.005 (+6.76%)	3,110
14 Jun 2019	USD	0.074	0.074	0.074	0.074	0.074	0.0 (0.0%)	0
13 Jun 2019	USD	0.0702	0.074	0.0701	0.074	0.074	+0.001 (+0.68%)	57,500
12 Jun 2019	USD	0.0735	0.0735	0.0735	0.0735	0.0735	0.0 (0.0%)	0
11 Jun 2019	USD	0.0702	0.0735	0.0702	0.0735	0.0735	+0.001 (+0.68%)	300
10 Jun 2019	USD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	0
7 Jun 2019	USD	0.0702	0.073	0.0702	0.073	0.073	0.0 (0.0%)	3,000
6 Jun 2019	USD	0.073	0.073	0.073	0.073	0.073	+0.001 (+0.69%)	1,000
5 Jun 2019	USD	0.0725	0.0725	0.0725	0.0725	0.0725	0.0 (0.0%)	0
4 Jun 2019	USD	0.0725	0.0725	0.0725	0.0725	0.0725	-0.001 (-1.36%)	3,000
3 Jun 2019	USD	0.0735	0.0735	0.0735	0.0735	0.0735	+0.001 (+0.68%)	1,000
31 May 2019	USD	0.0721	0.073	0.0721	0.073	0.073	-0.001 (-1.35%)	5,600
30 May 2019	USD	0.0714	0.074	0.0714	0.074	0.074	-0.001 (-1.33%)	1,200
29 May 2019	USD	0.075	0.075	0.075	0.075	0.075	-0.001 (-1.06%)	1,000
28 May 2019	USD	0.071	0.0758	0.071	0.0758	0.0758	+0.004 (+6.01%)	1,100
27 May 2019	USD	0.0715	0.0715	0.0715	0.0715	0.0715	0.0 (0.0%)	0
24 May 2019	USD	0.0715	0.0715	0.0715	0.0715	0.0715	-0.008 (-10.06%)	100
23 May 2019	USD	0.0708	0.0797	0.0707	0.0795	0.0795	-0.001 (-0.63%)	20,600
22 May 2019	USD	0.0702	0.08	0.0702	0.08	0.08	+0.01 (+14.29%)	3,850
21 May 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
20 May 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
17 May 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	1,675
16 May 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	1,500
15 May 2019	USD	0.0719	0.0719	0.07	0.07	0.07	-0.01 (-12.39%)	400
14 May 2019	USD	0.07	0.0799	0.07	0.0799	0.0799	0.0 (0.0%)	3,100
13 May 2019	USD	0.0715	0.0799	0.0715	0.0799	0.0799	-0 (-0.13%)	500

Unicorn Response |