Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0 (+0.13%) | 18,000 |
9 May 2019 | USD | 0.0709 | 0.0799 | 0.0709 | 0.0799 | 0.0799 | 0.0 (0.0%) | 600 |
8 May 2019 | USD | 0.07 | 0.0799 | 0.07 | 0.0799 | 0.0799 | -0 (-0.13%) | 1,600 |
7 May 2019 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 11,000 |
6 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 5,500 |
1 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,000 |
29 Apr 2019 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,500 |
26 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 200 |
24 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
23 Apr 2019 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 11,500 |
22 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.01 (+14.29%) | 14,000 |
16 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 300 |
15 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0702 | 0.08 | 0.0702 | 0.08 | 0.08 | 0.0 (0.0%) | 1,100 |
11 Apr 2019 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 5,100 |
10 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.08 | 0.08 | 0.0712 | 0.08 | 0.08 | -0 (-0.12%) | 6,000 |
8 Apr 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.01 (-11%) | 1,000 |
1 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |