| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 0.0701 | 0.09 | 0.0701 | 0.09 | 0.09 | 0.0 (0.0%) | 3,500 |
| 28 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 5,000 |
| 27 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 16,100 |
| 25 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2019 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.019 (+23.15%) | 19,748 |
| 20 Mar 2019 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 0.1 | 0.1 | 0.0812 | 0.0812 | 0.0812 | +0.008 (+11.54%) | 500 |
| 18 Mar 2019 | USD | 0.1 | 0.1 | 0.0728 | 0.0728 | 0.0728 | -0.007 (-9%) | 3,737 |
| 15 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 0.0799 | 0.08 | 0.07 | 0.08 | 0.08 | +0 (+0.13%) | 22,301 |
| 13 Mar 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 13,600 |
| 11 Mar 2019 | USD | 0.08 | 0.08 | 0.07 | 0.0799 | 0.0799 | -0.005 (-6.00%) | 2,100 |
| 8 Mar 2019 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | -0.005 (-5.45%) | 26,501 |
| 7 Mar 2019 | USD | 0.07 | 0.0899 | 0.07 | 0.0899 | 0.0899 | +0.01 (+12.38%) | 25,500 |
| 6 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
| 5 Mar 2019 | USD | 0.0799 | 0.08 | 0.0799 | 0.08 | 0.08 | +0.01 (+14.12%) | 5,400 |
| 4 Mar 2019 | USD | 0.09 | 0.09 | 0.0509 | 0.0701 | 0.0701 | -0.02 (-22.11%) | 3,820 |
| 1 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 16,000 |
| 28 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,000 |
| 27 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 12,000 |
| 26 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 37,000 |
| 22 Feb 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 400 |
| 21 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 5,593 |
| 19 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
