Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.12 | 0.13 | 0.1 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,200 |
1 Jan 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,100 |
28 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
27 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 100 |
26 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 0 |
24 Dec 2018 | USD | 0.121 | 0.121 | 0.101 | 0.12 | 0.12 | +0.01 (+9.09%) | 8,000 |
21 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.1 | 0.13 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 39,320 |
19 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,490 |
14 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
13 Dec 2018 | USD | 0.1 | 0.11 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 93,990 |
12 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 200 |
11 Dec 2018 | USD | 0.095 | 0.095 | 0.081 | 0.091 | 0.091 | -0.009 (-9%) | 142,700 |
10 Dec 2018 | USD | 0.1 | 0.1 | 0.0884 | 0.1 | 0.1 | +0 (+0.10%) | 107,610 |
7 Dec 2018 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 0.0999 | -0.001 (-0.89%) | 16,010 |
6 Dec 2018 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | +0.001 (+0.80%) | 1,000 |
4 Dec 2018 | USD | 0.1 | 0.1 | 0.0999 | 0.1 | 0.1 | +0 (+0.10%) | 404,400 |
3 Dec 2018 | USD | 0.1 | 0.11 | 0.09 | 0.0999 | 0.0999 | -0 (-0.10%) | 276,400 |
30 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 400 |
29 Nov 2018 | USD | 0.0996 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,700 |
28 Nov 2018 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 238,190 |
27 Nov 2018 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 75,290 |
26 Nov 2018 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 178,200 |
23 Nov 2018 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 45,100 |
22 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |