| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 0.18 | 0.18 | 0.1419 | 0.1499 | 0.1499 | -0.03 (-16.68%) | 96,158 |
| 26 Jan 2022 | USD | 0.16 | 0.18 | 0.1443 | 0.1799 | 0.1799 | -0.013 (-6.69%) | 53,087 |
| 25 Jan 2022 | USD | 0.1701 | 0.1928 | 0.1311 | 0.1928 | 0.1928 | +0.021 (+12.35%) | 121,714 |
| 24 Jan 2022 | USD | 0.17 | 0.2161 | 0.1112 | 0.1716 | 0.1716 | -0.003 (-1.61%) | 208,710 |
| 21 Jan 2022 | USD | 0.195 | 0.1973 | 0.17 | 0.1744 | 0.1744 | -0.026 (-12.84%) | 84,825 |
| 20 Jan 2022 | USD | 0.2001 | 0.2098 | 0.2 | 0.2001 | 0.2001 | -0.009 (-4.17%) | 9,336 |
| 19 Jan 2022 | USD | 0.2 | 0.2298 | 0.2 | 0.2088 | 0.2088 | -0.001 (-0.57%) | 66,381 |
| 18 Jan 2022 | USD | 0.21 | 0.244 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 98,735 |
| 14 Jan 2022 | USD | 0.21 | 0.21 | 0.1851 | 0.2 | 0.2 | 0.0 (0.0%) | 32,294 |
| 13 Jan 2022 | USD | 0.2002 | 0.215 | 0.2 | 0.2 | 0.2 | -0.019 (-8.80%) | 23,939 |
| 12 Jan 2022 | USD | 0.2399 | 0.2399 | 0.2002 | 0.2193 | 0.2193 | -0.011 (-4.61%) | 11,130 |
| 11 Jan 2022 | USD | 0.19 | 0.2389 | 0.19 | 0.2299 | 0.2299 | +0.005 (+2.22%) | 16,404 |
| 10 Jan 2022 | USD | 0.2389 | 0.2389 | 0.1958 | 0.2249 | 0.2249 | -0.005 (-2.17%) | 94,980 |
| 7 Jan 2022 | USD | 0.2201 | 0.2449 | 0.22 | 0.2299 | 0.2299 | 0.0 (0.0%) | 36,041 |
| 6 Jan 2022 | USD | 0.21 | 0.2299 | 0.21 | 0.2299 | 0.2299 | +0.022 (+10.80%) | 23,065 |
| 5 Jan 2022 | USD | 0.2158 | 0.2198 | 0.1998 | 0.2075 | 0.2075 | +0.028 (+15.28%) | 112,031 |
| 4 Jan 2022 | USD | 0.2399 | 0.2399 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 46,047 |
| 3 Jan 2022 | USD | 0.19 | 0.1998 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 18,600 |
| 31 Dec 2021 | USD | 0.1948 | 0.1948 | 0.1611 | 0.18 | 0.18 | 0.0 (0.0%) | 32,998 |
| 30 Dec 2021 | USD | 0.1847 | 0.1999 | 0.1602 | 0.18 | 0.18 | -0.01 (-5.26%) | 55,264 |
| 29 Dec 2021 | USD | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.01 (+5.50%) | 71,363 |
| 28 Dec 2021 | USD | 0.1911 | 0.1951 | 0.17 | 0.1801 | 0.1801 | -0.02 (-9.95%) | 115,886 |
| 27 Dec 2021 | USD | 0.2001 | 0.2101 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 86,369 |
| 23 Dec 2021 | USD | 0.21 | 0.23 | 0.2001 | 0.205 | 0.205 | -0.005 (-2.33%) | 54,201 |
| 22 Dec 2021 | USD | 0.2125 | 0.22 | 0.1999 | 0.2099 | 0.2099 | -0 (-0.05%) | 267,851 |
| 21 Dec 2021 | USD | 0.2574 | 0.2574 | 0.2098 | 0.21 | 0.21 | -0.02 (-8.70%) | 94,666 |
| 20 Dec 2021 | USD | 0.25 | 0.25 | 0.2102 | 0.23 | 0.23 | -0.01 (-4.17%) | 24,556 |
| 17 Dec 2021 | USD | 0.2499 | 0.26 | 0.21 | 0.24 | 0.24 | -0.01 (-3.96%) | 192,509 |
| 16 Dec 2021 | USD | 0.29 | 0.29 | 0.2499 | 0.2499 | 0.2499 | -0.015 (-5.73%) | 93,931 |
| 15 Dec 2021 | USD | 0.2889 | 0.2889 | 0.25 | 0.2651 | 0.2651 | -0.005 (-1.81%) | 45,210 |
