Alberton Acquisition Corporati Recent Share Price (USX:ALACW)

USX:ALACW - Alberton Acquisition Corp Alberton Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2021	USD	0.3599	0.3599	0.31	0.3499	0.3499	-0.01 (-2.81%)	4,386
17 Sep 2021	USD	0.3505	0.3899	0.3419	0.36	0.36	-0.02 (-5.26%)	46,910
16 Sep 2021	USD	0.3199	0.38	0.3199	0.38	0.38	+0.065 (+20.44%)	61,527
15 Sep 2021	USD	0.33	0.33	0.31	0.3155	0.3155	-0.014 (-4.36%)	7,200
14 Sep 2021	USD	0.32	0.3299	0.3101	0.3299	0.3299	+0.02 (+6.42%)	3,873
13 Sep 2021	USD	0.315	0.33	0.3002	0.31	0.31	-0.025 (-7.49%)	8,520
10 Sep 2021	USD	0.3425	0.3436	0.3001	0.3351	0.3351	-0.005 (-1.59%)	10,649
9 Sep 2021	USD	0.2655	0.3599	0.2655	0.3405	0.3405	+0.042 (+13.99%)	175,937
8 Sep 2021	USD	0.2897	0.2987	0.2897	0.2987	0.2987	-0.004 (-1.45%)	2,201
7 Sep 2021	USD	0.3031	0.31	0.2897	0.3031	0.3031	+0.013 (+4.55%)	25,600
3 Sep 2021	USD	0.3	0.3	0.2511	0.2899	0.2899	-0.008 (-2.62%)	70,263
2 Sep 2021	USD	0.295	0.2988	0.2949	0.2977	0.2977	-0.001 (-0.47%)	13,901
1 Sep 2021	USD	0.3101	0.3101	0.2793	0.2991	0.2991	+0.009 (+3.14%)	101,189
31 Aug 2021	USD	0.31	0.32	0.283	0.29	0.29	-0.018 (-5.69%)	14,012
30 Aug 2021	USD	0.3198	0.3199	0.3	0.3075	0.3075	-0.012 (-3.85%)	47,034
27 Aug 2021	USD	0.2604	0.3198	0.2604	0.3198	0.3198	+0.036 (+12.61%)	55,853
26 Aug 2021	USD	0.2899	0.2982	0.27	0.284	0.284	-0.005 (-1.70%)	50,213
25 Aug 2021	USD	0.273	0.2946	0.261	0.2889	0.2889	+0.012 (+4.33%)	15,261
24 Aug 2021	USD	0.2999	0.2999	0.2601	0.2769	0.2769	-0.007 (-2.47%)	31,570
23 Aug 2021	USD	0.2609	0.2999	0.2603	0.2839	0.2839	+0.009 (+3.35%)	80,834
20 Aug 2021	USD	0.2747	0.2749	0.26	0.2747	0.2747	0.0 (0.0%)	27,705
19 Aug 2021	USD	0.27	0.3029	0.2601	0.2747	0.2747	-0.004 (-1.51%)	62,455
18 Aug 2021	USD	0.27	0.287	0.27	0.2789	0.2789	-0.01 (-3.56%)	30,382
17 Aug 2021	USD	0.2701	0.2899	0.2511	0.2892	0.2892	-0.009 (-2.95%)	50,408
16 Aug 2021	USD	0.25	0.3049	0.25	0.298	0.298	+0.034 (+12.67%)	91,153
13 Aug 2021	USD	0.3	0.3	0.2448	0.2645	0.2645	-0.023 (-7.94%)	21,850
12 Aug 2021	USD	0.2702	0.293	0.2412	0.2873	0.2873	-0.003 (-0.93%)	75,945
11 Aug 2021	USD	0.28	0.3197	0.279	0.29	0.29	+0.013 (+4.50%)	79,092
10 Aug 2021	USD	0.28	0.3198	0.2653	0.2775	0.2775	-0.004 (-1.39%)	73,689
9 Aug 2021	USD	0.28	0.3056	0.265	0.2814	0.2814	+0.001 (+0.50%)	35,311

First
4
5
6
7
8
Last

Unicorn Response |