Alberton Acquisition Corporati Recent Share Price (USX:ALACW)

USX:ALACW - Alberton Acquisition Corp Alberton Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2021	USD	0.46	0.4799	0.4	0.4488	0.4488	-0.011 (-2.43%)	102,443
23 Jun 2021	USD	0.43	0.46	0.4002	0.46	0.46	+0.035 (+8.29%)	62,488
22 Jun 2021	USD	0.3999	0.44	0.397	0.4248	0.4248	+0.012 (+2.93%)	55,598
21 Jun 2021	USD	0.38	0.42	0.3792	0.4127	0.4127	+0.049 (+13.60%)	42,207
18 Jun 2021	USD	0.3771	0.385	0.3304	0.3633	0.3633	+0.012 (+3.50%)	9,680
17 Jun 2021	USD	0.3502	0.3751	0.35	0.351	0.351	-0.014 (-3.89%)	22,252
16 Jun 2021	USD	0.3701	0.4247	0.3651	0.3652	0.3652	-0.02 (-5.14%)	7,302
15 Jun 2021	USD	0.4	0.4	0.371	0.385	0.385	-0.015 (-3.75%)	8,765
14 Jun 2021	USD	0.39	0.4	0.374	0.4	0.4	+0.004 (+1.01%)	34,684
11 Jun 2021	USD	0.3962	0.3998	0.371	0.396	0.396	+0.026 (+6.94%)	45,365
10 Jun 2021	USD	0.36	0.4	0.355	0.3703	0.3703	+0.01 (+2.86%)	73,139
9 Jun 2021	USD	0.3331	0.3689	0.3331	0.36	0.36	+0.03 (+9.09%)	73,869
8 Jun 2021	USD	0.3489	0.3489	0.32	0.33	0.33	0.0 (0.0%)	65,228
7 Jun 2021	USD	0.31	0.33	0.3	0.33	0.33	+0.036 (+12.28%)	52,795
4 Jun 2021	USD	0.325	0.33	0.2932	0.2939	0.2939	-0.01 (-3.16%)	47,088
3 Jun 2021	USD	0.31	0.3347	0.3022	0.3035	0.3035	-0.017 (-5.16%)	62,348
2 Jun 2021	USD	0.3165	0.33	0.3	0.32	0.32	+0.002 (+0.60%)	52,831
1 Jun 2021	USD	0.32	0.33	0.31	0.3181	0.3181	+0.001 (+0.44%)	20,140
28 May 2021	USD	0.3001	0.3298	0.3001	0.3167	0.3167	-0.002 (-0.53%)	24,351
27 May 2021	USD	0.3134	0.3199	0.31	0.3184	0.3184	-0.002 (-0.50%)	11,601
26 May 2021	USD	0.31	0.33	0.3	0.32	0.32	-0 (-0.03%)	56,983
25 May 2021	USD	0.3348	0.3348	0.3102	0.3201	0.3201	-0.005 (-1.51%)	15,283
24 May 2021	USD	0.3215	0.3399	0.315	0.325	0.325	+0.015 (+4.77%)	23,347
21 May 2021	USD	0.3102	0.3298	0.3	0.3102	0.3102	-0.01 (-3.09%)	73,059
20 May 2021	USD	0.3394	0.3394	0.3113	0.3201	0.3201	+0 (+0.03%)	6,639
19 May 2021	USD	0.3111	0.33	0.3111	0.32	0.32	+0.009 (+2.89%)	34,031
18 May 2021	USD	0.3102	0.32	0.3102	0.311	0.311	+0.001 (+0.29%)	14,180
17 May 2021	USD	0.32	0.3499	0.31	0.3101	0.3101	-0.007 (-2.24%)	17,436
14 May 2021	USD	0.33	0.3494	0.3011	0.3172	0.3172	-0.007 (-2.13%)	45,333
13 May 2021	USD	0.335	0.35	0.3168	0.3241	0.3241	-0.006 (-1.79%)	106,292

First
6
7
8
9
10
Last

Unicorn Response |