Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 11,300 |
26 Feb 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 11,400 |
25 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,100 |
24 Feb 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 92,800 |
23 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 120,800 |
19 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 2,500 |
18 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,700 |
17 Feb 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 76,300 |
16 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 19,100 |
12 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 23,500 |
11 Feb 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 4,500 |
10 Feb 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 2,100 |
9 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 11,000 |
8 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
5 Feb 2021 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 31,100 |
4 Feb 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 110,400 |
3 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 24,000 |
1 Feb 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.02 (+100%) | 28,000 |
29 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,400 |
27 Jan 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 81,700 |
26 Jan 2021 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 133,700 |
25 Jan 2021 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 155,000 |
22 Jan 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 2,200 |
21 Jan 2021 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 64,900 |
20 Jan 2021 | USD | 0.1 | 0.1 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 50,100 |
19 Jan 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.02 (+200.00%) | 3,100 |
15 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |