Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jul 2010 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jul 2010 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jul 2010 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jul 2010 | INR | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jul 2010 | INR | 4 | 4 | 4 | 4 | 0.4 | -48.5 (-92.38%) | 0 |
22 Jul 2010 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 5.25 | +48.5 (+1212.50%) | 100 |
21 Jul 2010 | INR | 4 | 4 | 4 | 4 | 0.4 | -46 (-92%) | 0 |
20 Jul 2010 | INR | 4 | 50 | 4 | 50 | 5 | 0.0 (0.0%) | 300 |