| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 88.35 | 90.85 | 87.55 | 90.75 | 45.375 | +3.1 (+3.54%) | 246,129 |
| 25 Feb 2016 | INR | 89.5 | 90.8 | 87.5 | 87.65 | 43.825 | -1.9 (-2.12%) | 312,005 |
| 24 Feb 2016 | INR | 90.5 | 90.5 | 89.2 | 89.55 | 44.775 | -0.65 (-0.72%) | 353,735 |
| 23 Feb 2016 | INR | 92.1 | 92.45 | 90.1 | 90.2 | 45.1 | -2.35 (-2.54%) | 350,287 |
| 22 Feb 2016 | INR | 92.3 | 93.5 | 92 | 92.55 | 46.275 | +0.25 (+0.27%) | 374,404 |
| 19 Feb 2016 | INR | 92 | 92.5 | 90.1 | 92.3 | 46.15 | +0.1 (+0.11%) | 296,148 |
| 18 Feb 2016 | INR | 90.8 | 93.3 | 89.95 | 92.2 | 46.1 | +2.15 (+2.39%) | 269,604 |
| 17 Feb 2016 | INR | 89 | 90.3 | 87 | 90.05 | 45.025 | +1.5 (+1.69%) | 444,776 |
| 16 Feb 2016 | INR | 91.9 | 91.9 | 88.5 | 88.55 | 44.275 | -2.1 (-2.32%) | 329,653 |
| 15 Feb 2016 | INR | 78.45 | 91 | 78 | 90.65 | 45.325 | +12.85 (+16.52%) | 395,926 |
| 12 Feb 2016 | INR | 76.8 | 78.5 | 75.25 | 77.8 | 38.9 | +1.8 (+2.37%) | 350,672 |
| 11 Feb 2016 | INR | 81.3 | 81.3 | 75.9 | 76 | 38 | -5.25 (-6.46%) | 265,298 |
| 10 Feb 2016 | INR | 80.75 | 81.75 | 80 | 81.25 | 40.625 | -0.2 (-0.25%) | 355,568 |
| 9 Feb 2016 | INR | 83 | 83 | 81 | 81.45 | 40.725 | -2.15 (-2.57%) | 315,706 |
| 8 Feb 2016 | INR | 84.15 | 84.75 | 83.15 | 83.6 | 41.8 | -0.75 (-0.89%) | 211,595 |
| 5 Feb 2016 | INR | 84.15 | 84.7 | 83.1 | 84.35 | 42.175 | +1.1 (+1.32%) | 311,892 |
| 4 Feb 2016 | INR | 83.15 | 84 | 82.1 | 83.25 | 41.625 | +1.05 (+1.28%) | 312,103 |
| 3 Feb 2016 | INR | 82 | 83 | 81.8 | 82.2 | 41.1 | -1.15 (-1.38%) | 279,447 |
| 2 Feb 2016 | INR | 86.85 | 86.9 | 83.15 | 83.35 | 41.675 | -2.65 (-3.08%) | 303,091 |
| 1 Feb 2016 | INR | 85.9 | 87.1 | 85.35 | 86 | 43 | +0.3 (+0.35%) | 242,873 |
| 29 Jan 2016 | INR | 84.9 | 86.2 | 83.9 | 85.7 | 42.85 | +1.25 (+1.48%) | 261,361 |
| 28 Jan 2016 | INR | 85.4 | 86.35 | 83.3 | 84.45 | 42.225 | -0.9 (-1.05%) | 196,027 |
| 27 Jan 2016 | INR | 78.1 | 85.55 | 78.1 | 85.35 | 42.675 | +7.5 (+9.63%) | 385,286 |
| 25 Jan 2016 | INR | 73.2 | 78.2 | 73.2 | 77.85 | 38.925 | +3.75 (+5.06%) | 238,014 |
| 22 Jan 2016 | INR | 71.7 | 75.15 | 71.2 | 74.1 | 37.05 | +3 (+4.22%) | 223,940 |
| 21 Jan 2016 | INR | 71.5 | 72.3 | 70.15 | 71.1 | 35.55 | +0.6 (+0.85%) | 258,288 |
| 20 Jan 2016 | INR | 73.5 | 73.5 | 70.2 | 70.5 | 35.25 | -3.6 (-4.86%) | 186,095 |
| 19 Jan 2016 | INR | 71.3 | 74.6 | 71.3 | 74.1 | 37.05 | +2.9 (+4.07%) | 165,428 |
| 18 Jan 2016 | INR | 72.1 | 72.5 | 70.5 | 71.2 | 35.6 | -0.9 (-1.25%) | 236,374 |
| 15 Jan 2016 | INR | 74.5 | 74.75 | 71 | 72.1 | 36.05 | -1.55 (-2.10%) | 252,007 |
