Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 11.8 | 11.8 | 11.12 | 11.4 | 11.4 | -0.3 (-2.56%) | 56,411 |
18 Jul 2023 | INR | 11.17 | 11.7 | 10.62 | 11.7 | 11.7 | +0.53 (+4.74%) | 29,506 |
17 Jul 2023 | INR | 11.6 | 11.6 | 11.02 | 11.17 | 11.17 | -0.43 (-3.71%) | 132,384 |
14 Jul 2023 | INR | 11.9 | 12.07 | 11.47 | 11.6 | 11.6 | -0.47 (-3.89%) | 81,351 |
13 Jul 2023 | INR | 12.45 | 12.6 | 12 | 12.07 | 12.07 | -0.38 (-3.05%) | 77,910 |
12 Jul 2023 | INR | 12.02 | 12.65 | 12.02 | 12.45 | 12.45 | +0.25 (+2.05%) | 130,594 |
11 Jul 2023 | INR | 12.47 | 12.7 | 12.08 | 12.2 | 12.2 | -0.27 (-2.17%) | 115,054 |
10 Jul 2023 | INR | 12.56 | 13.1 | 12.34 | 12.47 | 12.47 | -0.08 (-0.64%) | 197,966 |
7 Jul 2023 | INR | 12.01 | 12.99 | 11.46 | 12.55 | 12.55 | +0.5 (+4.15%) | 481,913 |
6 Jul 2023 | INR | 13.41 | 13.62 | 11.68 | 12.05 | 12.05 | -1.2 (-9.06%) | 800,979 |
5 Jul 2023 | INR | 12.31 | 13.45 | 12.22 | 13.25 | 13.25 | +1.94 (+17.15%) | 1,451,636 |
4 Jul 2023 | INR | 10 | 11.31 | 9.99 | 11.31 | 11.31 | +1.88 (+19.94%) | 572,297 |
3 Jul 2023 | INR | 9.32 | 9.5 | 9.26 | 9.43 | 9.43 | +0.15 (+1.62%) | 32,320 |
30 Jun 2023 | INR | 9.2 | 9.44 | 9.2 | 9.28 | 9.28 | -0.03 (-0.32%) | 24,455 |
28 Jun 2023 | INR | 9.42 | 9.49 | 9.26 | 9.31 | 9.31 | -0.09 (-0.96%) | 28,086 |
27 Jun 2023 | INR | 9.24 | 9.54 | 9.24 | 9.4 | 9.4 | -0.03 (-0.32%) | 26,830 |
26 Jun 2023 | INR | 9.4 | 9.51 | 9.26 | 9.43 | 9.43 | -0.06 (-0.63%) | 27,188 |
23 Jun 2023 | INR | 9.52 | 9.63 | 9.45 | 9.49 | 9.49 | -0.1 (-1.04%) | 24,976 |
22 Jun 2023 | INR | 9.8 | 9.8 | 9.53 | 9.59 | 9.59 | -0.1 (-1.03%) | 10,497 |
21 Jun 2023 | INR | 9.4 | 9.78 | 9.4 | 9.69 | 9.69 | -0.01 (-0.10%) | 10,464 |
20 Jun 2023 | INR | 9.47 | 9.8 | 9.47 | 9.7 | 9.7 | -0.01 (-0.10%) | 62,514 |
19 Jun 2023 | INR | 9.45 | 9.89 | 9.45 | 9.71 | 9.71 | 0.0 (0.0%) | 45,677 |
16 Jun 2023 | INR | 9.58 | 9.95 | 9.43 | 9.71 | 9.71 | +0.22 (+2.32%) | 69,689 |
15 Jun 2023 | INR | 9.43 | 9.74 | 9.43 | 9.49 | 9.49 | -0.12 (-1.25%) | 50,790 |
14 Jun 2023 | INR | 9.63 | 9.9 | 9.57 | 9.61 | 9.61 | -0.09 (-0.93%) | 86,862 |
13 Jun 2023 | INR | 9.51 | 9.87 | 9.51 | 9.7 | 9.7 | +0.04 (+0.41%) | 31,932 |
12 Jun 2023 | INR | 9.2 | 9.8 | 9.2 | 9.66 | 9.66 | +0.49 (+5.34%) | 169,313 |
9 Jun 2023 | INR | 9.07 | 9.18 | 9.06 | 9.17 | 9.17 | +0.12 (+1.33%) | 86,924 |
8 Jun 2023 | INR | 8.87 | 9.17 | 8.87 | 9.05 | 9.05 | 0.0 (0.0%) | 36,763 |
7 Jun 2023 | INR | 9.04 | 9.14 | 9.01 | 9.05 | 9.05 | +0.09 (+1.00%) | 54,065 |