| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 49.25 | 49.7 | 48.55 | 48.85 | 24.425 | -0.3 (-0.61%) | 186,054 |
| 1 Dec 2015 | INR | 49.3 | 50.9 | 49 | 49.15 | 24.575 | +0.15 (+0.31%) | 177,327 |
| 30 Nov 2015 | INR | 49.35 | 50.45 | 48.8 | 49 | 24.5 | -0.55 (-1.11%) | 156,978 |
| 27 Nov 2015 | INR | 48.9 | 50.65 | 48.4 | 49.55 | 24.775 | +0.4 (+0.81%) | 188,350 |
| 26 Nov 2015 | INR | 47.95 | 49.45 | 47.3 | 49.15 | 24.575 | +1.6 (+3.36%) | 151,689 |
| 24 Nov 2015 | INR | 47.8 | 48.85 | 47.4 | 47.55 | 23.775 | -0.3 (-0.63%) | 181,672 |
| 23 Nov 2015 | INR | 48.8 | 48.8 | 47.55 | 47.85 | 23.925 | -0.2 (-0.42%) | 193,863 |
| 20 Nov 2015 | INR | 47.5 | 49.25 | 47.25 | 48.05 | 24.025 | +0.1 (+0.21%) | 158,295 |
| 19 Nov 2015 | INR | 48 | 48.55 | 47.65 | 47.95 | 23.975 | -0.15 (-0.31%) | 177,077 |
| 18 Nov 2015 | INR | 49.2 | 50.15 | 48 | 48.1 | 24.05 | -0.9 (-1.84%) | 165,127 |
| 17 Nov 2015 | INR | 49.15 | 49.9 | 48.3 | 49 | 24.5 | -0.1 (-0.20%) | 173,952 |
| 16 Nov 2015 | INR | 48.25 | 49.75 | 47.55 | 49.1 | 24.55 | +0.95 (+1.97%) | 171,650 |
| 13 Nov 2015 | INR | 48.8 | 48.95 | 47.85 | 48.15 | 24.075 | -1.05 (-2.13%) | 131,145 |
| 11 Nov 2015 | INR | 48.7 | 49.4 | 48.6 | 49.2 | 24.6 | +1 (+2.07%) | 27,238 |
| 10 Nov 2015 | INR | 50.4 | 50.7 | 48.15 | 48.2 | 24.1 | -2.35 (-4.65%) | 103,527 |
| 9 Nov 2015 | INR | 51.7 | 51.7 | 49.9 | 50.55 | 25.275 | -1.4 (-2.69%) | 117,879 |
| 6 Nov 2015 | INR | 51.1 | 51.95 | 51.1 | 51.95 | 25.975 | +0.3 (+0.58%) | 166,538 |
| 5 Nov 2015 | INR | 53.15 | 53.95 | 51.3 | 51.65 | 25.825 | -1.6 (-3.00%) | 219,267 |
| 4 Nov 2015 | INR | 52.5 | 54 | 52.5 | 53.25 | 26.625 | +0.9 (+1.72%) | 208,536 |
| 3 Nov 2015 | INR | 52.1 | 53 | 52.1 | 52.35 | 26.175 | +0.35 (+0.67%) | 120,274 |
| 2 Nov 2015 | INR | 51.3 | 52.45 | 51 | 52 | 26 | +0.45 (+0.87%) | 121,478 |
| 30 Oct 2015 | INR | 52.05 | 53.5 | 51.3 | 51.55 | 25.775 | -2.15 (-4.00%) | 112,228 |
| 29 Oct 2015 | INR | 52.9 | 54.1 | 51.6 | 53.7 | 26.85 | +1.5 (+2.87%) | 112,531 |
| 28 Oct 2015 | INR | 53.75 | 53.75 | 52.2 | 52.2 | 26.1 | -1.05 (-1.97%) | 114,805 |
| 27 Oct 2015 | INR | 54.2 | 54.2 | 52.4 | 53.25 | 26.625 | -0.45 (-0.84%) | 140,130 |
| 26 Oct 2015 | INR | 54.95 | 54.95 | 53.7 | 53.7 | 26.85 | -1.1 (-2.01%) | 113,621 |
| 23 Oct 2015 | INR | 54.1 | 55.4 | 54.1 | 54.8 | 27.4 | +0.8 (+1.48%) | 121,943 |
| 21 Oct 2015 | INR | 50.65 | 54.5 | 50.6 | 54 | 27 | +3.35 (+6.61%) | 154,418 |
| 20 Oct 2015 | INR | 50.8 | 52.5 | 50.6 | 50.65 | 25.325 | -1.25 (-2.41%) | 125,946 |
| 19 Oct 2015 | INR | 51.7 | 51.95 | 50.8 | 51.9 | 25.95 | +0.3 (+0.58%) | 152,003 |
