| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 52.2 | 52.7 | 51.45 | 51.6 | 25.8 | -0.6 (-1.15%) | 140,301 |
| 15 Oct 2015 | INR | 51.2 | 52.3 | 51 | 52.2 | 26.1 | +0.95 (+1.85%) | 112,867 |
| 14 Oct 2015 | INR | 51.5 | 51.9 | 50.8 | 51.25 | 25.625 | +0.15 (+0.29%) | 130,961 |
| 13 Oct 2015 | INR | 51.2 | 52.05 | 50.5 | 51.1 | 25.55 | +0.15 (+0.29%) | 134,200 |
| 12 Oct 2015 | INR | 52.1 | 52.1 | 50.5 | 50.95 | 25.475 | -1.05 (-2.02%) | 121,747 |
| 9 Oct 2015 | INR | 51.2 | 52.2 | 51.05 | 52 | 26 | +1.35 (+2.67%) | 130,609 |
| 8 Oct 2015 | INR | 52.1 | 52.95 | 50.05 | 50.65 | 25.325 | -1.75 (-3.34%) | 123,406 |
| 7 Oct 2015 | INR | 52.25 | 53.95 | 52 | 52.4 | 26.2 | +0.4 (+0.77%) | 122,865 |
| 6 Oct 2015 | INR | 51.9 | 53 | 51 | 52 | 26 | 0.0 (0.0%) | 150,253 |
| 5 Oct 2015 | INR | 48.6 | 52.4 | 48.5 | 52 | 26 | +3.65 (+7.55%) | 132,803 |
| 1 Oct 2015 | INR | 47.1 | 50.3 | 46.6 | 48.35 | 24.175 | +1.55 (+3.31%) | 172,752 |
| 30 Sep 2015 | INR | 40.6 | 47.3 | 40.6 | 46.8 | 23.4 | +6 (+14.71%) | 162,082 |
| 29 Sep 2015 | INR | 40.3 | 40.9 | 40 | 40.8 | 20.4 | +0.1 (+0.25%) | 145,379 |
| 28 Sep 2015 | INR | 40.2 | 40.9 | 40 | 40.7 | 20.35 | +0.1 (+0.25%) | 109,549 |
| 24 Sep 2015 | INR | 40.2 | 40.9 | 40.1 | 40.6 | 20.3 | +0.4 (+1.00%) | 121,081 |
| 23 Sep 2015 | INR | 41.5 | 41.9 | 40.1 | 40.2 | 20.1 | -1.2 (-5.63%) | 142,379 |
| 23 Sep 2015 |
|
|||||||
| 22 Sep 2015 | INR | 216 | 217 | 212.1 | 213 | 21.3 | -3.7 (-1.71%) | 36,659 |
| 21 Sep 2015 | INR | 216.4 | 218.3 | 214.3 | 216.7 | 21.67 | +1.4 (+0.65%) | 62,995 |
| 18 Sep 2015 | INR | 214.3 | 218.9 | 213.5 | 215.3 | 21.53 | +2.7 (+1.27%) | 67,726 |
| 16 Sep 2015 | INR | 210.2 | 213.6 | 210 | 212.6 | 21.26 | +1.8 (+0.85%) | 26,696 |
| 15 Sep 2015 | INR | 212.5 | 212.9 | 207.6 | 210.8 | 21.08 | -1.7 (-0.80%) | 23,762 |
| 14 Sep 2015 | INR | 212 | 212.7 | 211.7 | 212.5 | 21.25 | +0.8 (+0.38%) | 24,655 |
| 11 Sep 2015 | INR | 210.2 | 212.1 | 210.2 | 211.7 | 21.17 | +1.6 (+0.76%) | 24,554 |
| 10 Sep 2015 | INR | 214.8 | 214.8 | 209.9 | 210.1 | 21.01 | -3.9 (-1.82%) | 27,558 |
| 9 Sep 2015 | INR | 212.3 | 214.4 | 211.2 | 214 | 21.4 | +3.9 (+1.86%) | 20,657 |
| 8 Sep 2015 | INR | 209 | 211.1 | 208 | 210.1 | 21.01 | +0.9 (+0.43%) | 27,869 |
| 7 Sep 2015 | INR | 213.5 | 213.5 | 207.2 | 209.2 | 20.92 | -3.8 (-1.78%) | 27,303 |
| 4 Sep 2015 | INR | 218.1 | 219 | 212.6 | 213 | 21.3 | -5.8 (-2.65%) | 24,396 |
| 3 Sep 2015 | INR | 215.7 | 219.4 | 215 | 218.8 | 21.88 | +4.1 (+1.91%) | 22,522 |
| 2 Sep 2015 | INR | 215.1 | 216.5 | 214.6 | 214.7 | 21.47 | +0.3 (+0.14%) | 28,271 |
