| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 217 | 218.9 | 213.1 | 214.4 | 21.44 | -2.4 (-1.11%) | 29,015 |
| 31 Aug 2015 | INR | 220.4 | 220.4 | 216.6 | 216.8 | 21.68 | -2.4 (-1.09%) | 21,588 |
| 28 Aug 2015 | INR | 218.6 | 221.1 | 216 | 219.2 | 21.92 | +5.3 (+2.48%) | 41,740 |
| 27 Aug 2015 | INR | 205.3 | 218.6 | 205.3 | 213.9 | 21.39 | +9.2 (+4.49%) | 22,036 |
| 26 Aug 2015 | INR | 205.1 | 207.7 | 203.9 | 204.7 | 20.47 | -2.5 (-1.21%) | 28,357 |
| 25 Aug 2015 | INR | 205.8 | 208 | 200.3 | 207.2 | 20.72 | +6 (+2.98%) | 23,892 |
| 24 Aug 2015 | INR | 203.9 | 206.8 | 200.2 | 201.2 | 20.12 | -11.7 (-5.50%) | 34,629 |
| 21 Aug 2015 | INR | 213.9 | 213.9 | 209.9 | 212.9 | 21.29 | -2.4 (-1.11%) | 24,447 |
| 20 Aug 2015 | INR | 219 | 219 | 214.1 | 215.3 | 21.53 | -2.5 (-1.15%) | 29,656 |
| 19 Aug 2015 | INR | 219.6 | 221.4 | 216.6 | 217.8 | 21.78 | -0.8 (-0.37%) | 48,140 |
| 18 Aug 2015 | INR | 219.2 | 221.9 | 218.5 | 218.6 | 21.86 | -0.4 (-0.18%) | 43,657 |
| 17 Aug 2015 | INR | 223.5 | 223.9 | 218.2 | 219 | 21.9 | -5.3 (-2.36%) | 28,422 |
| 14 Aug 2015 | INR | 216.4 | 225.9 | 216 | 224.3 | 22.43 | +6.7 (+3.08%) | 25,421 |
| 13 Aug 2015 | INR | 216.4 | 220.3 | 215.3 | 217.6 | 21.76 | +1.1 (+0.51%) | 34,508 |
| 12 Aug 2015 | INR | 219.2 | 220.4 | 216.3 | 216.5 | 21.65 | -4 (-1.81%) | 40,431 |
| 11 Aug 2015 | INR | 223.9 | 223.9 | 219.2 | 220.5 | 22.05 | -3.4 (-1.52%) | 32,850 |
| 10 Aug 2015 | INR | 222 | 224 | 221 | 223.9 | 22.39 | +2.1 (+0.95%) | 52,929 |
| 7 Aug 2015 | INR | 222.9 | 223.9 | 221.2 | 221.8 | 22.18 | -4.1 (-1.81%) | 18,643 |
| 6 Aug 2015 | INR | 222.5 | 229.9 | 220.7 | 225.9 | 22.59 | +5.2 (+2.36%) | 25,368 |
| 5 Aug 2015 | INR | 222.2 | 223 | 220 | 220.7 | 22.07 | -2 (-0.90%) | 21,233 |
| 4 Aug 2015 | INR | 223 | 224.9 | 220.8 | 222.7 | 22.27 | -0.8 (-0.36%) | 67,003 |
| 3 Aug 2015 | INR | 222.8 | 225 | 222.8 | 223.5 | 22.35 | +0.1 (+0.04%) | 52,728 |
| 31 Jul 2015 | INR | 219.7 | 223.7 | 219 | 223.4 | 22.34 | +4.1 (+1.87%) | 75,903 |
| 30 Jul 2015 | INR | 217.2 | 219.6 | 216.2 | 219.3 | 21.93 | +2.2 (+1.01%) | 76,954 |
| 29 Jul 2015 | INR | 217 | 218.1 | 216.1 | 217.1 | 21.71 | +1 (+0.46%) | 75,852 |
| 28 Jul 2015 | INR | 215.5 | 217.8 | 215.5 | 216.1 | 21.61 | -0.3 (-0.14%) | 74,095 |
| 27 Jul 2015 | INR | 220 | 220 | 215.9 | 216.4 | 21.64 | -2.1 (-0.96%) | 77,816 |
| 24 Jul 2015 | INR | 219.5 | 219.8 | 218.1 | 218.5 | 21.85 | -0.1 (-0.05%) | 83,460 |
| 23 Jul 2015 | INR | 219.6 | 220 | 217.3 | 218.6 | 21.86 | +0.2 (+0.09%) | 72,273 |
| 22 Jul 2015 | INR | 216.8 | 218.7 | 215.5 | 218.4 | 21.84 | +1.7 (+0.78%) | 78,110 |
