| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 217.4 | 217.9 | 215.9 | 216.7 | 21.67 | -0.4 (-0.18%) | 77,068 |
| 20 Jul 2015 | INR | 215.8 | 217.8 | 215.3 | 217.1 | 21.71 | +1.2 (+0.56%) | 71,361 |
| 17 Jul 2015 | INR | 214.5 | 216.7 | 214.5 | 215.9 | 21.59 | +0.2 (+0.09%) | 63,106 |
| 16 Jul 2015 | INR | 215.9 | 216.9 | 214.7 | 215.7 | 21.57 | 0.0 (0.0%) | 74,002 |
| 15 Jul 2015 | INR | 214.3 | 215.9 | 213 | 215.7 | 21.57 | +2.6 (+1.22%) | 75,214 |
| 14 Jul 2015 | INR | 215.1 | 215.5 | 212.8 | 213.1 | 21.31 | -1.9 (-0.88%) | 77,874 |
| 13 Jul 2015 | INR | 216.9 | 216.9 | 214.9 | 215 | 21.5 | -1.2 (-0.56%) | 90,496 |
| 10 Jul 2015 | INR | 217.9 | 218 | 215.7 | 216.2 | 21.62 | -1.2 (-0.55%) | 64,818 |
| 9 Jul 2015 | INR | 222.1 | 222.3 | 216.1 | 217.4 | 21.74 | -4.5 (-2.03%) | 74,621 |
| 8 Jul 2015 | INR | 224.8 | 224.8 | 221.3 | 221.9 | 22.19 | -2.3 (-1.03%) | 88,780 |
| 7 Jul 2015 | INR | 230.8 | 230.9 | 224 | 224.2 | 22.42 | -4.3 (-1.88%) | 76,780 |
| 6 Jul 2015 | INR | 220.9 | 228.9 | 220.9 | 228.5 | 22.85 | +2.2 (+0.97%) | 91,598 |
| 3 Jul 2015 | INR | 226.8 | 227.7 | 222.3 | 226.3 | 22.63 | +1.6 (+0.71%) | 99,735 |
| 2 Jul 2015 | INR | 226.1 | 226.1 | 224.6 | 224.7 | 22.47 | -1.3 (-0.58%) | 81,443 |
| 1 Jul 2015 | INR | 224.1 | 226.7 | 223.7 | 226 | 22.6 | +1.7 (+0.76%) | 96,089 |
| 30 Jun 2015 | INR | 220.2 | 226.1 | 220.2 | 224.3 | 22.43 | +4.9 (+2.23%) | 87,486 |
| 29 Jun 2015 | INR | 221 | 223 | 217.8 | 219.4 | 21.94 | -3.5 (-1.57%) | 110,089 |
| 26 Jun 2015 | INR | 222 | 224.2 | 210 | 222.9 | 22.29 | -1 (-0.45%) | 118,294 |
| 25 Jun 2015 | INR | 223.8 | 225.5 | 220.3 | 223.9 | 22.39 | -0.7 (-0.31%) | 100,770 |
| 24 Jun 2015 | INR | 220.5 | 225 | 220.1 | 224.6 | 22.46 | +2.3 (+1.03%) | 101,173 |
| 23 Jun 2015 | INR | 219.3 | 222.5 | 219 | 222.3 | 22.23 | +2.1 (+0.95%) | 114,774 |
| 22 Jun 2015 | INR | 218 | 220.7 | 218 | 220.2 | 22.02 | +0.5 (+0.23%) | 110,257 |
| 19 Jun 2015 | INR | 219.1 | 220.6 | 215.2 | 219.7 | 21.97 | -0.6 (-0.27%) | 103,007 |
| 18 Jun 2015 | INR | 219.5 | 222.5 | 219.3 | 220.3 | 22.03 | -0.7 (-0.32%) | 102,348 |
| 17 Jun 2015 | INR | 219.1 | 221.3 | 218.1 | 221 | 22.1 | +0.5 (+0.23%) | 103,599 |
| 16 Jun 2015 | INR | 219 | 221.9 | 218.3 | 220.5 | 22.05 | +1 (+0.46%) | 104,806 |
| 15 Jun 2015 | INR | 217.3 | 219.7 | 217.3 | 219.5 | 21.95 | +2 (+0.92%) | 103,652 |
| 12 Jun 2015 | INR | 215.5 | 218.4 | 215.1 | 217.5 | 21.75 | +2.2 (+1.02%) | 113,065 |
| 11 Jun 2015 | INR | 215 | 216.3 | 214.5 | 215.3 | 21.53 | +0.3 (+0.14%) | 105,446 |
| 10 Jun 2015 | INR | 214.4 | 215 | 213.2 | 215 | 21.5 | +1.1 (+0.51%) | 112,326 |
