| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 214.8 | 215 | 208.8 | 213.9 | 21.39 | -1 (-0.47%) | 75,142 |
| 8 Jun 2015 | INR | 214.7 | 216 | 211 | 214.9 | 21.49 | -1 (-0.46%) | 61,575 |
| 5 Jun 2015 | INR | 217.3 | 217.3 | 215.2 | 215.9 | 21.59 | -1 (-0.46%) | 68,688 |
| 4 Jun 2015 | INR | 218.1 | 219 | 211.1 | 216.9 | 21.69 | -1.5 (-0.69%) | 104,314 |
| 3 Jun 2015 | INR | 219 | 220 | 195 | 218.4 | 21.84 | -0.9 (-0.41%) | 91,057 |
| 2 Jun 2015 | INR | 219 | 220.1 | 219 | 219.3 | 21.93 | -0.3 (-0.14%) | 104,562 |
| 1 Jun 2015 | INR | 220.4 | 221 | 217.2 | 219.6 | 21.96 | -1.4 (-0.63%) | 110,684 |
| 29 May 2015 | INR | 218.8 | 222 | 218 | 221 | 22.1 | +1.5 (+0.68%) | 99,904 |
| 28 May 2015 | INR | 218.4 | 220.4 | 217 | 219.5 | 21.95 | +0.3 (+0.14%) | 107,379 |
| 27 May 2015 | INR | 218.1 | 219.4 | 214 | 219.2 | 21.92 | +0.3 (+0.14%) | 121,837 |
| 26 May 2015 | INR | 218.1 | 219 | 216.2 | 218.9 | 21.89 | +0.2 (+0.09%) | 116,083 |
| 25 May 2015 | INR | 222.4 | 222.7 | 216.6 | 218.7 | 21.87 | -3.4 (-1.53%) | 107,259 |
| 22 May 2015 | INR | 218.1 | 222.2 | 217.6 | 222.1 | 22.21 | +4.4 (+2.02%) | 75,094 |
| 21 May 2015 | INR | 219 | 219.2 | 215.2 | 217.7 | 21.77 | -0.9 (-0.41%) | 88,595 |
| 20 May 2015 | INR | 219 | 220 | 215.2 | 218.6 | 21.86 | -0.7 (-0.32%) | 84,209 |
| 19 May 2015 | INR | 215.6 | 220 | 215.2 | 219.3 | 21.93 | +2.7 (+1.25%) | 84,196 |
| 18 May 2015 | INR | 220 | 220 | 214.6 | 216.6 | 21.66 | -2.5 (-1.14%) | 81,365 |
| 15 May 2015 | INR | 220 | 220 | 217 | 219.1 | 21.91 | -0.1 (-0.05%) | 79,400 |
| 14 May 2015 | INR | 221.2 | 221.4 | 218.9 | 219.2 | 21.92 | -2.4 (-1.08%) | 66,984 |
| 13 May 2015 | INR | 220 | 221.9 | 218.8 | 221.6 | 22.16 | +3 (+1.37%) | 73,880 |
| 12 May 2015 | INR | 217.1 | 219.5 | 217.1 | 218.6 | 21.86 | -0.6 (-0.27%) | 60,125 |
| 11 May 2015 | INR | 217.6 | 219.8 | 217.3 | 219.2 | 21.92 | +0.9 (+0.41%) | 81,786 |
| 8 May 2015 | INR | 214.9 | 219 | 214.4 | 218.3 | 21.83 | +0.7 (+0.32%) | 77,321 |
| 7 May 2015 | INR | 218.9 | 219.8 | 213.3 | 217.6 | 21.76 | -1.4 (-0.64%) | 86,119 |
| 6 May 2015 | INR | 225 | 225.9 | 219 | 219 | 21.9 | -7 (-3.10%) | 75,073 |
| 5 May 2015 | INR | 225.1 | 226.2 | 224 | 226 | 22.6 | +0.4 (+0.18%) | 95,317 |
| 4 May 2015 | INR | 224.7 | 226.9 | 224 | 225.6 | 22.56 | +0.6 (+0.27%) | 75,530 |
| 30 Apr 2015 | INR | 224 | 225 | 222.5 | 225 | 22.5 | +0.9 (+0.40%) | 102,394 |
| 29 Apr 2015 | INR | 224.8 | 225.5 | 222.8 | 224.1 | 22.41 | +0.4 (+0.18%) | 74,750 |
| 28 Apr 2015 | INR | 225.2 | 225.2 | 223.5 | 223.7 | 22.37 | -1.1 (-0.49%) | 68,104 |
