| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 226 | 226 | 224.5 | 224.8 | 22.48 | -0.1 (-0.04%) | 71,646 |
| 24 Apr 2015 | INR | 224.5 | 225.9 | 223.8 | 224.9 | 22.49 | +0.9 (+0.40%) | 66,980 |
| 23 Apr 2015 | INR | 220.3 | 224.4 | 219.7 | 224 | 22.4 | +3.3 (+1.50%) | 87,606 |
| 22 Apr 2015 | INR | 226 | 226.4 | 220.1 | 220.7 | 22.07 | -5.1 (-2.26%) | 79,534 |
| 21 Apr 2015 | INR | 220.5 | 226 | 220 | 225.8 | 22.58 | +4.9 (+2.22%) | 106,250 |
| 20 Apr 2015 | INR | 220.1 | 221.9 | 219.8 | 220.9 | 22.09 | +0.2 (+0.09%) | 97,668 |
| 17 Apr 2015 | INR | 224.1 | 229 | 220.6 | 220.7 | 22.07 | -4.8 (-2.13%) | 90,593 |
| 16 Apr 2015 | INR | 230 | 232 | 225.2 | 225.5 | 22.55 | -6.6 (-2.84%) | 91,668 |
| 15 Apr 2015 | INR | 240 | 240.3 | 228.6 | 232.1 | 23.21 | -4.5 (-1.90%) | 85,471 |
| 13 Apr 2015 | INR | 240 | 240 | 235.8 | 236.6 | 23.66 | +1.2 (+0.51%) | 84,750 |
| 10 Apr 2015 | INR | 237 | 238 | 234.8 | 235.4 | 23.54 | -1 (-0.42%) | 81,794 |
| 9 Apr 2015 | INR | 239 | 239 | 235 | 236.4 | 23.64 | -0.6 (-0.25%) | 104,427 |
| 8 Apr 2015 | INR | 238.1 | 238.7 | 232 | 237 | 23.7 | +0.2 (+0.08%) | 103,437 |
| 7 Apr 2015 | INR | 229.5 | 237.9 | 228 | 236.8 | 23.68 | +7.8 (+3.41%) | 92,742 |
| 6 Apr 2015 | INR | 221.1 | 229.7 | 220.1 | 229 | 22.9 | +6.5 (+2.92%) | 86,196 |
| 1 Apr 2015 | INR | 214.5 | 224.9 | 213.1 | 222.5 | 22.25 | +7.3 (+3.39%) | 122,652 |
| 31 Mar 2015 | INR | 215.5 | 217 | 212.5 | 215.2 | 21.52 | +0.2 (+0.09%) | 89,821 |
| 30 Mar 2015 | INR | 210.4 | 216 | 210.4 | 215 | 21.5 | +3.4 (+1.61%) | 91,995 |
| 27 Mar 2015 | INR | 216 | 216.3 | 211.5 | 211.6 | 21.16 | -4.6 (-2.13%) | 119,815 |
| 26 Mar 2015 | INR | 220 | 220 | 214.9 | 216.2 | 21.62 | -2.8 (-1.28%) | 200,276 |
| 25 Mar 2015 | INR | 216 | 220.3 | 214.2 | 219 | 21.9 | +3.8 (+1.77%) | 187,123 |
| 24 Mar 2015 | INR | 213 | 215.8 | 210.1 | 215.2 | 21.52 | +3.8 (+1.80%) | 193,997 |
| 23 Mar 2015 | INR | 213.8 | 213.8 | 209.9 | 211.4 | 21.14 | -2 (-0.94%) | 156,939 |
| 20 Mar 2015 | INR | 212 | 215.4 | 210 | 213.4 | 21.34 | +1.5 (+0.71%) | 146,255 |
| 19 Mar 2015 | INR | 210 | 213 | 206.5 | 211.9 | 21.19 | +2.4 (+1.15%) | 145,667 |
| 18 Mar 2015 | INR | 213.5 | 213.9 | 208.6 | 209.5 | 20.95 | -4.4 (-2.06%) | 127,554 |
| 17 Mar 2015 | INR | 212.8 | 215.9 | 209.3 | 213.9 | 21.39 | -1.1 (-0.51%) | 112,808 |
| 16 Mar 2015 | INR | 218 | 218.9 | 213.2 | 215 | 21.5 | -11.3 (-4.99%) | 102,924 |
| 13 Mar 2015 | INR | 228.3 | 230.9 | 212 | 226.3 | 22.63 | -3.5 (-1.52%) | 81,888 |
| 12 Mar 2015 | INR | 230 | 230.5 | 228.1 | 229.8 | 22.98 | -0.1 (-0.04%) | 106,769 |
