| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 229 | 230 | 227.5 | 229.9 | 22.99 | +0.4 (+0.17%) | 103,328 |
| 10 Mar 2015 | INR | 230 | 230 | 227.2 | 229.5 | 22.95 | +0.5 (+0.22%) | 59,667 |
| 9 Mar 2015 | INR | 229.4 | 230 | 227.9 | 229 | 22.9 | -0.7 (-0.30%) | 46,320 |
| 5 Mar 2015 | INR | 230 | 230 | 227.1 | 229.7 | 22.97 | +0.9 (+0.39%) | 49,998 |
| 4 Mar 2015 | INR | 231.9 | 232 | 228.1 | 228.8 | 22.88 | -1 (-0.44%) | 59,253 |
| 3 Mar 2015 | INR | 233.3 | 233.7 | 229.6 | 229.8 | 22.98 | -2.9 (-1.25%) | 48,587 |
| 2 Mar 2015 | INR | 232.1 | 234.8 | 231.7 | 232.7 | 23.27 | +29.6 (+14.57%) | 40,867 |
| 27 Feb 2015 | INR | 195 | 204.9 | 195 | 203.1 | 20.31 | +1.3 (+0.64%) | 39,525 |
| 26 Feb 2015 | INR | 199 | 202.4 | 199 | 201.8 | 20.18 | +2.6 (+1.31%) | 31,128 |
| 25 Feb 2015 | INR | 193.9 | 200.6 | 192 | 199.2 | 19.92 | +6.1 (+3.16%) | 49,388 |
| 24 Feb 2015 | INR | 192 | 194.8 | 191 | 193.1 | 19.31 | +1.1 (+0.57%) | 30,291 |
| 23 Feb 2015 | INR | 193.2 | 194.3 | 191.6 | 192 | 19.2 | -2.2 (-1.13%) | 29,619 |
| 20 Feb 2015 | INR | 192.2 | 195.1 | 191.2 | 194.2 | 19.42 | +1.2 (+0.62%) | 41,814 |
| 19 Feb 2015 | INR | 193 | 193.3 | 191 | 193 | 19.3 | -0.2 (-0.10%) | 33,340 |
| 18 Feb 2015 | INR | 187.6 | 193.8 | 187 | 193.2 | 19.32 | +4.9 (+2.60%) | 46,599 |
| 16 Feb 2015 | INR | 188.3 | 192.4 | 188 | 188.3 | 18.83 | -0.5 (-0.26%) | 61,706 |
| 13 Feb 2015 | INR | 172.5 | 206 | 172 | 188.8 | 18.88 | +16.4 (+9.51%) | 39,212 |
| 12 Feb 2015 | INR | 169.8 | 172.6 | 169.5 | 172.4 | 17.24 | +2 (+1.17%) | 42,049 |
| 11 Feb 2015 | INR | 159.7 | 170.9 | 159.5 | 170.4 | 17.04 | +10.1 (+6.30%) | 36,064 |
| 10 Feb 2015 | INR | 158 | 160.3 | 157.7 | 160.3 | 16.03 | +2.6 (+1.65%) | 39,726 |
| 9 Feb 2015 | INR | 157 | 158 | 156.2 | 157.7 | 15.77 | +0.6 (+0.38%) | 55,637 |
| 6 Feb 2015 | INR | 157.2 | 158.1 | 157 | 157.1 | 15.71 | +0.1 (+0.06%) | 37,073 |
| 5 Feb 2015 | INR | 156.6 | 157.9 | 156.6 | 157 | 15.7 | -0.5 (-0.32%) | 49,178 |
| 4 Feb 2015 | INR | 185.8 | 185.8 | 156.2 | 157.5 | 15.75 | +1.7 (+1.09%) | 51,423 |
| 3 Feb 2015 | INR | 155 | 156.2 | 154.4 | 155.8 | 15.58 | +0.4 (+0.26%) | 43,455 |
| 2 Feb 2015 | INR | 155.2 | 155.8 | 154.9 | 155.4 | 15.54 | 0.0 (0.0%) | 33,451 |
| 30 Jan 2015 | INR | 155 | 156.4 | 154.9 | 155.4 | 15.54 | +0.5 (+0.32%) | 51,980 |
| 29 Jan 2015 | INR | 154.8 | 155.9 | 154.8 | 154.9 | 15.49 | -1 (-0.64%) | 65,168 |
| 28 Jan 2015 | INR | 160.1 | 160.1 | 155.5 | 155.9 | 15.59 | -0.1 (-0.06%) | 61,530 |
| 27 Jan 2015 | INR | 150 | 157 | 150 | 156 | 15.6 | +0.9 (+0.58%) | 54,434 |
