| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 144.9 | 155.5 | 144.9 | 155.1 | 15.51 | +0.1 (+0.06%) | 73,359 |
| 22 Jan 2015 | INR | 184.4 | 184.4 | 154 | 155 | 15.5 | +0.8 (+0.52%) | 94,634 |
| 21 Jan 2015 | INR | 152 | 154.8 | 151 | 154.2 | 15.42 | +2.6 (+1.72%) | 100,344 |
| 20 Jan 2015 | INR | 121.95 | 153.2 | 121.95 | 151.6 | 15.16 | -0.6 (-0.39%) | 57,219 |
| 19 Jan 2015 | INR | 153 | 153.9 | 151.5 | 152.2 | 15.22 | +0.65 (+0.43%) | 90,103 |
| 16 Jan 2015 | INR | 151 | 153 | 149.25 | 151.55 | 15.155 | +4.45 (+3.03%) | 101,390 |
| 15 Jan 2015 | INR | 134.95 | 153 | 134.95 | 147.1 | 14.71 | +2.9 (+2.01%) | 89,711 |
| 14 Jan 2015 | INR | 139.95 | 145.25 | 139.95 | 144.2 | 14.42 | -1.45 (-1.00%) | 70,768 |
| 13 Jan 2015 | INR | 145.55 | 147.9 | 135.05 | 145.65 | 14.565 | -1.6 (-1.09%) | 80,470 |
| 12 Jan 2015 | INR | 127 | 149.6 | 126.6 | 147.25 | 14.725 | +20.55 (+16.22%) | 106,024 |
| 9 Jan 2015 | INR | 125.5 | 127 | 123.1 | 126.7 | 12.67 | +0.8 (+0.64%) | 101,736 |
| 8 Jan 2015 | INR | 122.1 | 125.9 | 122.1 | 125.9 | 12.59 | +3.75 (+3.07%) | 67,846 |
| 7 Jan 2015 | INR | 121 | 124 | 121 | 122.15 | 12.215 | -0.65 (-0.53%) | 71,290 |
| 6 Jan 2015 | INR | 124.5 | 125.35 | 121.9 | 122.8 | 12.28 | -1.85 (-1.48%) | 63,749 |
| 5 Jan 2015 | INR | 126 | 126 | 124.6 | 124.65 | 12.465 | -0.15 (-0.12%) | 52,364 |
| 2 Jan 2015 | INR | 115.1 | 124.8 | 114.75 | 124.8 | 12.48 | +8.8 (+7.59%) | 53,787 |
| 1 Jan 2015 | INR | 103 | 116 | 103 | 116 | 11.6 | +4.85 (+4.36%) | 85,894 |
| 31 Dec 2014 | INR | 101.5 | 111.5 | 101.1 | 111.15 | 11.115 | +8.7 (+8.49%) | 51,052 |
| 30 Dec 2014 | INR | 101.5 | 102.6 | 101 | 102.45 | 10.245 | -0.3 (-0.29%) | 25,440 |
| 29 Dec 2014 | INR | 101 | 103 | 100.9 | 102.75 | 10.275 | +2.65 (+2.65%) | 34,672 |
| 26 Dec 2014 | INR | 101 | 102.25 | 99.7 | 100.1 | 10.01 | -3.5 (-3.38%) | 47,970 |
| 24 Dec 2014 | INR | 101.25 | 104 | 101.05 | 103.6 | 10.36 | +2.7 (+2.68%) | 64,142 |
| 23 Dec 2014 | INR | 101 | 103.35 | 99.8 | 100.9 | 10.09 | -2.1 (-2.04%) | 28,563 |
| 22 Dec 2014 | INR | 92 | 103.65 | 92 | 103 | 10.3 | +1 (+0.98%) | 40,997 |
| 19 Dec 2014 | INR | 102 | 102.4 | 100.65 | 102 | 10.2 | -0.6 (-0.58%) | 35,123 |
| 18 Dec 2014 | INR | 108 | 109.5 | 91 | 102.6 | 10.26 | -6.8 (-6.22%) | 37,185 |
| 17 Dec 2014 | INR | 106.6 | 109.4 | 102.8 | 109.4 | 10.94 | +2.8 (+2.63%) | 29,974 |
| 16 Dec 2014 | INR | 109 | 109.8 | 104 | 106.6 | 10.66 | -2.9 (-2.65%) | 33,136 |
| 15 Dec 2014 | INR | 109.9 | 109.9 | 107 | 109.5 | 10.95 | +0.35 (+0.32%) | 100,055 |
| 12 Dec 2014 | INR | 104.6 | 109.4 | 103 | 109.15 | 10.915 | +6.7 (+6.54%) | 73,900 |
