| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 87 | 104.9 | 87 | 102.45 | 10.245 | +3.2 (+3.22%) | 70,585 |
| 10 Dec 2014 | INR | 97.5 | 101.5 | 84.05 | 99.25 | 9.925 | +0.4 (+0.40%) | 53,549 |
| 9 Dec 2014 | INR | 96 | 98.9 | 95.25 | 98.85 | 9.885 | +3.5 (+3.67%) | 24,502 |
| 8 Dec 2014 | INR | 97.4 | 99 | 95.3 | 95.35 | 9.535 | -2.65 (-2.70%) | 26,251 |
| 5 Dec 2014 | INR | 104 | 104 | 97.95 | 98 | 9.8 | +1.6 (+1.66%) | 43,856 |
| 4 Dec 2014 | INR | 95.5 | 99.1 | 95 | 96.4 | 9.64 | -1.5 (-1.53%) | 59,737 |
| 3 Dec 2014 | INR | 98.6 | 98.95 | 95.35 | 97.9 | 9.79 | +0.4 (+0.41%) | 78,519 |
| 2 Dec 2014 | INR | 97.5 | 100.9 | 97 | 97.5 | 9.75 | +0.3 (+0.31%) | 53,844 |
| 1 Dec 2014 | INR | 108.8 | 108.8 | 93.05 | 97.2 | 9.72 | -1.8 (-1.82%) | 41,672 |
| 28 Nov 2014 | INR | 100 | 100 | 98.5 | 99 | 9.9 | -1.6 (-1.59%) | 28,402 |
| 27 Nov 2014 | INR | 99 | 100.8 | 97.5 | 100.6 | 10.06 | +0.9 (+0.90%) | 67,143 |
| 26 Nov 2014 | INR | 97.5 | 99.95 | 96.7 | 99.7 | 9.97 | +2.25 (+2.31%) | 55,928 |
| 25 Nov 2014 | INR | 98 | 98 | 97 | 97.45 | 9.745 | -0.5 (-0.51%) | 19,955 |
| 24 Nov 2014 | INR | 99.75 | 99.85 | 97.5 | 97.95 | 9.795 | +1.2 (+1.24%) | 18,110 |
| 21 Nov 2014 | INR | 98.55 | 100 | 96.25 | 96.75 | 9.675 | -1.05 (-1.07%) | 28,584 |
| 20 Nov 2014 | INR | 95.7 | 104.9 | 95.6 | 97.8 | 9.78 | -3.6 (-3.55%) | 34,774 |
| 19 Nov 2014 | INR | 95.3 | 102.8 | 95.25 | 101.4 | 10.14 | +3.2 (+3.26%) | 47,209 |
| 18 Nov 2014 | INR | 100.5 | 100.5 | 94.5 | 98.2 | 9.82 | -1.85 (-1.85%) | 35,217 |
| 17 Nov 2014 | INR | 102.8 | 110.75 | 99.05 | 100.05 | 10.005 | -2.85 (-2.77%) | 29,407 |
| 14 Nov 2014 | INR | 101.95 | 103 | 100.35 | 102.9 | 10.29 | +3.45 (+3.47%) | 44,555 |
| 13 Nov 2014 | INR | 96.4 | 101.4 | 93.1 | 99.45 | 9.945 | +5.4 (+5.74%) | 46,921 |
| 12 Nov 2014 | INR | 94.4 | 94.6 | 88.1 | 94.05 | 9.405 | +4.4 (+4.91%) | 10,587 |
| 11 Nov 2014 | INR | 95 | 95.5 | 88.1 | 89.65 | 8.965 | -3.6 (-3.86%) | 15,394 |
| 10 Nov 2014 | INR | 96 | 96 | 91.4 | 93.25 | 9.325 | -2.95 (-3.07%) | 82,921 |
| 7 Nov 2014 | INR | 90.55 | 96.25 | 90.55 | 96.2 | 9.62 | +1.2 (+1.26%) | 39,915 |
| 5 Nov 2014 | INR | 94 | 95 | 93 | 95 | 9.5 | +1.3 (+1.39%) | 161,309 |
| 3 Nov 2014 | INR | 93 | 94.15 | 91.2 | 93.7 | 9.37 | -0.1 (-0.11%) | 39,313 |
| 31 Oct 2014 | INR | 92.5 | 93.8 | 89.55 | 93.8 | 9.38 | +0.65 (+0.70%) | 39,507 |
| 30 Oct 2014 | INR | 91.5 | 93.9 | 89 | 93.15 | 9.315 | +1.7 (+1.86%) | 48,961 |
| 29 Oct 2014 | INR | 90 | 93.35 | 85.1 | 91.45 | 9.145 | +2.5 (+2.81%) | 48,387 |
