| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 89 | 90 | 85.75 | 88.95 | 8.895 | -0.05 (-0.06%) | 44,137 |
| 27 Oct 2014 | INR | 88.45 | 89.45 | 84.25 | 89 | 8.9 | +0.5 (+0.56%) | 45,532 |
| 23 Oct 2014 | INR | 88 | 88.7 | 88 | 88.5 | 8.85 | +1.85 (+2.14%) | 12,000 |
| 22 Oct 2014 | INR | 87 | 87 | 85 | 86.65 | 8.665 | -0.55 (-0.63%) | 50,847 |
| 21 Oct 2014 | INR | 87 | 87.9 | 86.9 | 87.2 | 8.72 | +1.1 (+1.28%) | 46,886 |
| 20 Oct 2014 | INR | 88.5 | 88.5 | 84.2 | 86.1 | 8.61 | -2.35 (-2.66%) | 91,935 |
| 17 Oct 2014 | INR | 87.3 | 88.45 | 85 | 88.45 | 8.845 | +1.1 (+1.26%) | 41,003 |
| 16 Oct 2014 | INR | 85.5 | 87.35 | 82.15 | 87.35 | 8.735 | +1.85 (+2.16%) | 43,242 |
| 14 Oct 2014 | INR | 85 | 85.5 | 80 | 85.5 | 8.55 | +1.35 (+1.60%) | 55,610 |
| 13 Oct 2014 | INR | 84.85 | 84.85 | 80.05 | 84.15 | 8.415 | +3.1 (+3.82%) | 47,367 |
| 10 Oct 2014 | INR | 81.4 | 84.85 | 78 | 81.05 | 8.105 | +0.2 (+0.25%) | 56,077 |
| 9 Oct 2014 | INR | 80.95 | 80.95 | 80.15 | 80.85 | 8.085 | +1.8 (+2.28%) | 21,000 |
| 8 Oct 2014 | INR | 81.1 | 81.1 | 77.5 | 79.05 | 7.905 | -0.45 (-0.57%) | 48,191 |
| 7 Oct 2014 | INR | 78.4 | 80.65 | 78 | 79.5 | 7.95 | +2.65 (+3.45%) | 36,338 |
| 1 Oct 2014 | INR | 70.9 | 76.85 | 70.1 | 76.85 | 7.685 | +6.95 (+9.94%) | 41,307 |
| 30 Sep 2014 | INR | 66 | 70 | 66 | 69.9 | 6.99 | +4.55 (+6.96%) | 34,654 |
| 29 Sep 2014 | INR | 60.7 | 65.45 | 60 | 65.35 | 6.535 | +5.5 (+9.19%) | 24,496 |
| 26 Sep 2014 | INR | 59.95 | 59.95 | 59.65 | 59.85 | 5.985 | -0.1 (-0.17%) | 8,600 |
| 25 Sep 2014 | INR | 58.5 | 60.1 | 57.35 | 59.95 | 5.995 | +1 (+1.70%) | 13,701 |
| 24 Sep 2014 | INR | 58.75 | 58.95 | 57.1 | 58.95 | 5.895 | +0.7 (+1.20%) | 5,396 |
| 23 Sep 2014 | INR | 55.1 | 59.95 | 55.1 | 58.25 | 5.825 | +1.75 (+3.10%) | 480 |
| 22 Sep 2014 | INR | 57.7 | 57.9 | 53.2 | 56.5 | 5.65 | -2.45 (-4.16%) | 2,034 |
| 19 Sep 2014 | INR | 58.95 | 58.95 | 55 | 58.95 | 5.895 | +1.95 (+3.42%) | 225 |
| 18 Sep 2014 | INR | 54 | 57 | 51.5 | 57 | 5.7 | +1.7 (+3.07%) | 6,345 |
| 17 Sep 2014 | INR | 60.9 | 64.4 | 54.9 | 55.3 | 5.53 | -5.65 (-9.27%) | 2,143 |
| 16 Sep 2014 | INR | 62 | 64.95 | 60.95 | 60.95 | 6.095 | -6.75 (-9.97%) | 2,560 |
| 15 Sep 2014 | INR | 68.1 | 74.95 | 63 | 67.7 | 6.77 | -1.45 (-2.10%) | 6,253 |
| 12 Sep 2014 | INR | 68 | 69.5 | 60 | 69.15 | 6.915 | +5.55 (+8.73%) | 28,070 |
| 11 Sep 2014 | INR | 59.75 | 63.6 | 53.05 | 63.6 | 6.36 | +5.75 (+9.94%) | 56,859 |
| 10 Sep 2014 | INR | 55.05 | 60 | 55.05 | 57.85 | 5.785 | -3 (-4.93%) | 9,435 |
