| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 64.1 | 68.05 | 55.15 | 60.85 | 6.085 | -7.25 (-10.65%) | 17,284 |
| 8 Sep 2014 | INR | 62.05 | 70 | 62.05 | 68.1 | 6.81 | +3.15 (+4.85%) | 872 |
| 5 Sep 2014 | INR | 70.1 | 70.2 | 64.65 | 64.95 | 6.495 | -5.05 (-7.21%) | 10,906 |
| 4 Sep 2014 | INR | 73 | 73 | 70 | 70 | 7 | -3.95 (-5.34%) | 4,980 |
| 3 Sep 2014 | INR | 83 | 83 | 72.5 | 73.95 | 7.395 | -11.05 (-13%) | 5,312 |
| 2 Sep 2014 | INR | 98.4 | 98.4 | 85 | 85 | 8.5 | +3 (+3.66%) | 6 |
| 1 Sep 2014 | INR | 83.5 | 84.35 | 82 | 82 | 8.2 | -3.35 (-3.93%) | 3,200 |
| 28 Aug 2014 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 8.535 | -4.65 (-5.17%) | 2 |
| 27 Aug 2014 | INR | 92.1 | 92.1 | 90 | 90 | 9 | 0.0 (0.0%) | 1,800 |
| 26 Aug 2014 | INR | 111.6 | 111.6 | 90 | 90 | 9 | -3 (-3.23%) | 303 |
| 25 Aug 2014 | INR | 98.1 | 99.25 | 93 | 93 | 9.3 | -6.7 (-6.72%) | 18,403 |
| 22 Aug 2014 | INR | 99.15 | 105 | 98.05 | 99.7 | 9.97 | +1.2 (+1.22%) | 30,980 |
| 21 Aug 2014 | INR | 100 | 100 | 98 | 98.5 | 9.85 | -1 (-1.01%) | 19,800 |
| 20 Aug 2014 | INR | 99.9 | 100.15 | 99.1 | 99.5 | 9.95 | -0.4 (-0.40%) | 13,400 |
| 19 Aug 2014 | INR | 101 | 101 | 99.8 | 99.9 | 9.99 | -0.1 (-0.10%) | 14,850 |
| 18 Aug 2014 | INR | 99.5 | 104.9 | 95.5 | 100 | 10 | +0.1 (+0.10%) | 19,710 |
| 14 Aug 2014 | INR | 100 | 100.2 | 99.5 | 99.9 | 9.99 | +0.9 (+0.91%) | 5,350 |
| 13 Aug 2014 | INR | 99.5 | 101 | 94.6 | 99 | 9.9 | -5.35 (-5.13%) | 27,200 |
| 12 Aug 2014 | INR | 97.05 | 110 | 97.05 | 104.35 | 10.435 | +4.75 (+4.77%) | 27,502 |
| 11 Aug 2014 | INR | 101.5 | 101.55 | 99 | 99.6 | 9.96 | -0.2 (-0.20%) | 37,100 |
| 8 Aug 2014 | INR | 99.1 | 100.9 | 98 | 99.8 | 9.98 | +0.7 (+0.71%) | 30,170 |
| 7 Aug 2014 | INR | 100.5 | 101 | 98.25 | 99.1 | 9.91 | +1.1 (+1.12%) | 27,800 |
| 6 Aug 2014 | INR | 98.1 | 102 | 98 | 98 | 9.8 | -2.1 (-2.10%) | 33,500 |
| 5 Aug 2014 | INR | 102.85 | 103.05 | 99 | 100.1 | 10.01 | -2.4 (-2.34%) | 11,174 |
| 4 Aug 2014 | INR | 100.9 | 104.15 | 99.1 | 102.5 | 10.25 | +1.2 (+1.18%) | 28,826 |
| 1 Aug 2014 | INR | 99 | 103.05 | 97.1 | 101.3 | 10.13 | +3 (+3.05%) | 19,750 |
| 31 Jul 2014 | INR | 100.1 | 102.5 | 98.3 | 98.3 | 9.83 | -6.25 (-5.98%) | 31,015 |
| 30 Jul 2014 | INR | 107.7 | 107.7 | 99.05 | 104.55 | 10.455 | +6.6 (+6.74%) | 34,900 |
| 28 Jul 2014 | INR | 97.9 | 98 | 95 | 97.95 | 9.795 | +1.55 (+1.61%) | 11,825 |
| 25 Jul 2014 | INR | 96 | 96.9 | 96 | 96.4 | 9.64 | +0.4 (+0.42%) | 20,150 |
