| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 96 | 97 | 95 | 96 | 9.6 | +0.5 (+0.52%) | 64,040 |
| 23 Jul 2014 | INR | 97 | 97 | 95.5 | 95.5 | 9.55 | -0.2 (-0.21%) | 14,035 |
| 22 Jul 2014 | INR | 96.5 | 97 | 95.65 | 95.7 | 9.57 | -0.3 (-0.31%) | 14,125 |
| 21 Jul 2014 | INR | 96 | 97.7 | 96 | 96 | 9.6 | -0.45 (-0.47%) | 17,326 |
| 18 Jul 2014 | INR | 97 | 98 | 95.9 | 96.45 | 9.645 | +0.15 (+0.16%) | 16,695 |
| 17 Jul 2014 | INR | 96.7 | 97.5 | 96 | 96.3 | 9.63 | -0.2 (-0.21%) | 24,985 |
| 16 Jul 2014 | INR | 96.1 | 99 | 96.1 | 96.5 | 9.65 | -0.15 (-0.16%) | 17,002 |
| 15 Jul 2014 | INR | 97.25 | 97.25 | 96.1 | 96.65 | 9.665 | -0.85 (-0.87%) | 21,700 |
| 14 Jul 2014 | INR | 97.8 | 98 | 97.05 | 97.5 | 9.75 | -0.5 (-0.51%) | 21,515 |
| 11 Jul 2014 | INR | 97.7 | 98.2 | 97.05 | 98 | 9.8 | +0.55 (+0.56%) | 16,100 |
| 10 Jul 2014 | INR | 97.9 | 97.9 | 90 | 97.45 | 9.745 | -0.8 (-0.81%) | 25,440 |
| 9 Jul 2014 | INR | 97.75 | 98.3 | 97.5 | 98.25 | 9.825 | +0.25 (+0.26%) | 22,018 |
| 8 Jul 2014 | INR | 98.1 | 98.15 | 97.7 | 98 | 9.8 | +0.05 (+0.05%) | 20,998 |
| 7 Jul 2014 | INR | 97.85 | 98.15 | 97.75 | 97.95 | 9.795 | -0.25 (-0.25%) | 22,000 |
| 4 Jul 2014 | INR | 97.85 | 98.3 | 97 | 98.2 | 9.82 | +0.3 (+0.31%) | 23,510 |
| 3 Jul 2014 | INR | 97.6 | 98.05 | 97.6 | 97.9 | 9.79 | -0.1 (-0.10%) | 10,004 |
| 2 Jul 2014 | INR | 98.15 | 98.2 | 97.1 | 98 | 9.8 | -0.15 (-0.15%) | 22,054 |
| 1 Jul 2014 | INR | 98.2 | 98.9 | 97.8 | 98.15 | 9.815 | +0.05 (+0.05%) | 21,454 |
| 30 Jun 2014 | INR | 97.8 | 98.2 | 97.7 | 98.1 | 9.81 | +0.2 (+0.20%) | 22,511 |
| 27 Jun 2014 | INR | 97.9 | 98.2 | 95.2 | 97.9 | 9.79 | +0.1 (+0.10%) | 20,240 |
| 26 Jun 2014 | INR | 98.1 | 98.25 | 97.75 | 97.8 | 9.78 | -0.15 (-0.15%) | 22,600 |
| 25 Jun 2014 | INR | 97.9 | 98.9 | 95.3 | 97.95 | 9.795 | -0.1 (-0.10%) | 26,759 |
| 24 Jun 2014 | INR | 98.9 | 98.9 | 97 | 98.05 | 9.805 | +0.85 (+0.87%) | 21,010 |
| 23 Jun 2014 | INR | 98.85 | 98.85 | 95.6 | 97.2 | 9.72 | -0.95 (-0.97%) | 43,499 |
| 20 Jun 2014 | INR | 97.95 | 98.9 | 97.55 | 98.15 | 9.815 | +0.25 (+0.26%) | 24,501 |
| 19 Jun 2014 | INR | 97.9 | 98.05 | 97.7 | 97.9 | 9.79 | -0.05 (-0.05%) | 20,084 |
| 18 Jun 2014 | INR | 97.7 | 98.05 | 95.35 | 97.95 | 9.795 | -0.05 (-0.05%) | 36,503 |
| 17 Jun 2014 | INR | 98.5 | 98.5 | 97.5 | 98 | 9.8 | +0.25 (+0.26%) | 23,444 |
| 16 Jun 2014 | INR | 95.3 | 97.95 | 95.3 | 97.75 | 9.775 | -0.25 (-0.26%) | 25,090 |
| 13 Jun 2014 | INR | 97.7 | 98.3 | 97.6 | 98 | 9.8 | +0.1 (+0.10%) | 25,176 |
