| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | INR | 97.7 | 98.4 | 97.7 | 97.9 | 9.79 | -0.1 (-0.10%) | 26,311 |
| 11 Jun 2014 | INR | 97.9 | 98.15 | 97.05 | 98 | 9.8 | +0.1 (+0.10%) | 23,166 |
| 10 Jun 2014 | INR | 97.95 | 98.95 | 97.65 | 97.9 | 9.79 | -0.2 (-0.20%) | 25,701 |
| 9 Jun 2014 | INR | 97.6 | 98.45 | 97.6 | 98.1 | 9.81 | +0.4 (+0.41%) | 26,011 |
| 6 Jun 2014 | INR | 95.2 | 98.05 | 95.2 | 97.7 | 9.77 | +0.35 (+0.36%) | 22,560 |
| 5 Jun 2014 | INR | 97.7 | 98.45 | 95.25 | 97.35 | 9.735 | -0.3 (-0.31%) | 17,640 |
| 4 Jun 2014 | INR | 97.45 | 97.9 | 97.4 | 97.65 | 9.765 | 0.0 (0.0%) | 23,925 |
| 3 Jun 2014 | INR | 97.6 | 97.85 | 95.55 | 97.65 | 9.765 | -0.25 (-0.26%) | 14,613 |
| 2 Jun 2014 | INR | 97.4 | 99 | 97.1 | 97.9 | 9.79 | +0.45 (+0.46%) | 21,145 |
| 30 May 2014 | INR | 97.2 | 97.6 | 97.1 | 97.45 | 9.745 | +0.35 (+0.36%) | 16,270 |
| 29 May 2014 | INR | 97.1 | 97.3 | 97.1 | 97.1 | 9.71 | -0.6 (-0.61%) | 6,100 |
| 28 May 2014 | INR | 95.95 | 97.7 | 95.95 | 97.7 | 9.77 | +2.65 (+2.79%) | 6,320 |
| 27 May 2014 | INR | 97.5 | 97.5 | 95.05 | 95.05 | 9.505 | -1.3 (-1.35%) | 4,580 |
| 26 May 2014 | INR | 96.1 | 97.5 | 95.7 | 96.35 | 9.635 | +0.35 (+0.36%) | 9,452 |
| 23 May 2014 | INR | 95.7 | 96.9 | 95.3 | 96 | 9.6 | -0.1 (-0.10%) | 3,310 |
| 22 May 2014 | INR | 96.8 | 96.8 | 96.1 | 96.1 | 9.61 | +1 (+1.05%) | 550 |
| 21 May 2014 | INR | 96.9 | 98.7 | 95.1 | 95.1 | 9.51 | -1.05 (-1.09%) | 2,651 |
| 20 May 2014 | INR | 97.9 | 97.9 | 95.6 | 96.15 | 9.615 | -0.85 (-0.88%) | 2,705 |
| 19 May 2014 | INR | 101.1 | 101.1 | 97 | 97 | 9.7 | -4.85 (-4.76%) | 811 |
| 16 May 2014 | INR | 102.4 | 102.85 | 101.8 | 101.85 | 10.185 | +0.85 (+0.84%) | 781 |
| 15 May 2014 | INR | 102.05 | 102.9 | 100.1 | 101 | 10.1 | 0.0 (0.0%) | 2,311 |
| 14 May 2014 | INR | 103 | 103 | 101 | 101 | 10.1 | -2 (-1.94%) | 50 |
| 13 May 2014 | INR | 103 | 103 | 103 | 103 | 10.3 | -3 (-2.83%) | 0 |
| 12 May 2014 | INR | 106 | 106 | 106 | 106 | 10.6 | +5 (+4.95%) | 5 |
| 9 May 2014 | INR | 101 | 101 | 101 | 101 | 10.1 | +0.75 (+0.75%) | 15 |
| 8 May 2014 | INR | 98 | 100.25 | 98 | 100.25 | 10.025 | +4.75 (+4.97%) | 155 |
| 7 May 2014 | INR | 96.1 | 99.1 | 95 | 95.5 | 9.55 | +1 (+1.06%) | 250 |
| 6 May 2014 | INR | 91.5 | 94.5 | 91.1 | 94.5 | 9.45 | +4.2 (+4.65%) | 220 |
| 5 May 2014 | INR | 90 | 90.3 | 90 | 90.3 | 9.03 | +4.3 (+5%) | 297 |
| 2 May 2014 | INR | 82.5 | 86 | 82.5 | 86 | 8.6 | +4 (+4.88%) | 10 |
