Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | INR | 82 | 82 | 82 | 82 | 8.2 | +5.9 (+7.75%) | 20 |
29 Apr 2014 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | +0.1 (+0.13%) | 0 |
25 Apr 2014 | INR | 76 | 76 | 76 | 76 | 7.6 | -1 (-1.30%) | 0 |
23 Apr 2014 | INR | 77 | 77 | 77 | 77 | 7.7 | -3 (-3.75%) | 0 |
22 Apr 2014 | INR | 84.15 | 84.15 | 80 | 80 | 8 | -0.15 (-0.19%) | 7 |
21 Apr 2014 | INR | 80.15 | 80.15 | 72.6 | 80.15 | 8.015 | +3.8 (+4.98%) | 60 |
17 Apr 2014 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 7.635 | +3.6 (+4.95%) | 10 |
16 Apr 2014 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 7.275 | +3.45 (+4.98%) | 10 |
15 Apr 2014 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 6.93 | +3.3 (+5%) | 20 |
11 Apr 2014 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 66 | 66 | 66 | 66 | 6.6 | -3 (-4.35%) | 60 |
25 Mar 2014 | INR | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 69 | 69 | 69 | 69 | 6.9 | -3.5 (-4.83%) | 100 |
21 Mar 2014 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | -3.45 (-4.54%) | 500 |
18 Mar 2014 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 7.595 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 7.595 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 7.595 | -3.95 (-4.94%) | 24 |