| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 7.99 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 7.99 | +3.8 (+4.99%) | 25 |
| 10 Mar 2014 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | -3.9 (-4.88%) | 50 |
| 5 Mar 2014 | INR | 76.65 | 80.65 | 76.65 | 80 | 8 | -0.65 (-0.81%) | 400 |
| 4 Mar 2014 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 8.065 | -4.2 (-4.95%) | 15 |
| 3 Mar 2014 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 8.485 | -4.45 (-4.98%) | 4 |
| 28 Feb 2014 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 8.93 | -4.65 (-4.95%) | 35 |
| 26 Feb 2014 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 9.395 | -4.9 (-4.96%) | 2 |
| 25 Feb 2014 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 9.885 | -5.15 (-4.95%) | 25 |
| 24 Feb 2014 | INR | 104 | 104 | 104 | 104 | 10.4 | -5.45 (-4.98%) | 12 |
| 21 Feb 2014 | INR | 109.45 | 109.45 | 109.45 | 109.45 | 10.945 | -5.75 (-4.99%) | 1 |
| 20 Feb 2014 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 11.52 | -6.05 (-4.99%) | 1,002 |
| 19 Feb 2014 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 12.125 | -6.35 (-4.98%) | 1 |
| 18 Feb 2014 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 12.76 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 12.76 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 12.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 12.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 12.76 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 12.76 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 12.76 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 12.76 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 12.76 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 12.76 | -6.7 (-4.99%) | 50 |
| 4 Feb 2014 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 13.43 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 13.43 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 13.43 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 13.43 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 13.43 | 0.0 (0.0%) | 0 |
