Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 13.43 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 13.43 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 13.43 | +6.35 (+4.96%) | 1 |
23 Jan 2014 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 12.795 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 12.795 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 12.795 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 12.795 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 12.795 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 12.795 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 12.795 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 12.795 | -6.7 (-4.98%) | 5 |
13 Jan 2014 | INR | 134.65 | 134.65 | 134.65 | 134.65 | 13.465 | +0.05 (+0.04%) | 1 |
10 Jan 2014 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 13.46 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 13.46 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 13.46 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 13.46 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 13.46 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 13.46 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 13.46 | -7.05 (-4.98%) | 2 |
1 Jan 2014 | INR | 141.65 | 141.65 | 141.65 | 141.65 | 14.165 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 141.65 | 141.65 | 141.65 | 141.65 | 14.165 | +6.65 (+4.93%) | 2 |
30 Dec 2013 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 135 | 135 | 135 | 135 | 13.5 | -7 (-4.93%) | 25 |
18 Dec 2013 | INR | 142 | 142 | 142 | 142 | 14.2 | -7.4 (-4.95%) | 80 |
17 Dec 2013 | INR | 149.4 | 149.4 | 149.4 | 149.4 | 14.94 | -7.85 (-4.99%) | 300 |