| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | INR | 157.25 | 157.25 | 157.25 | 157.25 | 15.725 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | INR | 157.25 | 157.25 | 157.25 | 157.25 | 15.725 | +4 (+2.61%) | 2 |
| 12 Dec 2013 | INR | 153.25 | 153.25 | 153.25 | 153.25 | 15.325 | +3.1 (+2.06%) | 2 |
| 11 Dec 2013 | INR | 150.15 | 150.15 | 150.15 | 150.15 | 15.015 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | INR | 150.15 | 150.15 | 150.15 | 150.15 | 15.015 | +7.15 (+5%) | 530 |
| 9 Dec 2013 | INR | 143 | 143 | 143 | 143 | 14.3 | 0.0 (0.0%) | 2 |
| 6 Dec 2013 | INR | 142 | 143 | 142 | 143 | 14.3 | +5 (+3.62%) | 65 |
| 5 Dec 2013 | INR | 132.55 | 138 | 132.55 | 138 | 13.8 | +5.45 (+4.11%) | 94 |
| 4 Dec 2013 | INR | 132.55 | 132.55 | 132.55 | 132.55 | 13.255 | +12.05 (+10.00%) | 50 |
| 3 Dec 2013 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 12.05 | +10.95 (+10.00%) | 355 |
| 2 Dec 2013 | INR | 109.55 | 109.55 | 109.55 | 109.55 | 10.955 | +18.25 (+19.99%) | 724 |
| 29 Nov 2013 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 9.13 | 0.0 (0.0%) | 50 |
| 28 Nov 2013 | INR | 91 | 91.3 | 91 | 91.3 | 9.13 | +15.2 (+19.97%) | 577 |
| 27 Nov 2013 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 76 | 76.1 | 76 | 76.1 | 7.61 | +0.1 (+0.13%) | 202 |
| 8 Nov 2013 | INR | 76 | 76 | 76 | 76 | 7.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | INR | 76 | 76 | 76 | 76 | 7.6 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | INR | 76 | 76 | 76 | 76 | 7.6 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | INR | 76 | 76 | 76 | 76 | 7.6 | +5 (+7.04%) | 1 |
| 1 Nov 2013 | INR | 71 | 71 | 71 | 71 | 7.1 | 0.0 (0.0%) | 0 |
