Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | INR | 71 | 71 | 71 | 71 | 7.1 | +0.5 (+0.71%) | 2 |
30 Oct 2013 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | +0.5 (+0.71%) | 80 |
28 Oct 2013 | INR | 70.1 | 70.1 | 70 | 70 | 7 | -1.75 (-2.44%) | 36 |
25 Oct 2013 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 7.175 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 7.175 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 7.175 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 7.175 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 7.175 | -0.25 (-0.35%) | 7,600 |
18 Oct 2013 | INR | 72 | 72 | 72 | 72 | 7.2 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 72 | 72 | 72 | 72 | 7.2 | +2 (+2.86%) | 110 |
15 Oct 2013 | INR | 70 | 70 | 70 | 70 | 7 | -14.9 (-17.55%) | 1 |
14 Oct 2013 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 8.49 | +0.85 (+1.01%) | 0 |
11 Oct 2013 | INR | 68 | 96.8 | 68 | 84.05 | 8.405 | +3.1 (+3.83%) | 424 |
10 Oct 2013 | INR | 66 | 81.95 | 66 | 80.95 | 8.095 | +8.95 (+12.43%) | 49 |
9 Oct 2013 | INR | 72 | 77.1 | 70 | 72 | 7.2 | 0.0 (0.0%) | 8,312 |
8 Oct 2013 | INR | 67 | 75 | 67 | 72 | 7.2 | -1 (-1.37%) | 9,952 |
7 Oct 2013 | INR | 61 | 81 | 61 | 73 | 7.3 | +4.95 (+7.27%) | 15,451 |
4 Oct 2013 | INR | 65 | 76.8 | 52 | 68.05 | 6.805 | +4.05 (+6.33%) | 14,112 |
3 Oct 2013 | INR | 64 | 64 | 64 | 64 | 6.4 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 64 | 64 | 64 | 64 | 6.4 | -2 (-3.03%) | 10,500 |
30 Sep 2013 | INR | 65 | 66 | 65 | 66 | 6.6 | +1 (+1.54%) | 20,000 |
27 Sep 2013 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 65 | 65 | 65 | 65 | 6.5 | +3 (+4.84%) | 2 |
25 Sep 2013 | INR | 62 | 62 | 62 | 62 | 6.2 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 61.1 | 62 | 60.75 | 62 | 6.2 | 0.0 (0.0%) | 16,814 |
23 Sep 2013 | INR | 61 | 62 | 60.1 | 62 | 6.2 | -0.2 (-0.32%) | 16,018 |
20 Sep 2013 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 6.22 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 6.22 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 54 | 72 | 54 | 62.2 | 6.22 | -0.05 (-0.08%) | 3,780 |