2 Followers BSE:ALANKIT - Alankit Ltd Alankit Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2013 INR 71 71 71 71 7.1 +0.5 (+0.71%) 2
30 Oct 2013 INR 70.5 70.5 70.5 70.5 7.05 0.0 (0.0%) 0
29 Oct 2013 INR 70.5 70.5 70.5 70.5 7.05 +0.5 (+0.71%) 80
28 Oct 2013 INR 70.1 70.1 70 70 7 -1.75 (-2.44%) 36
25 Oct 2013 INR 71.75 71.75 71.75 71.75 7.175 0.0 (0.0%) 0
24 Oct 2013 INR 71.75 71.75 71.75 71.75 7.175 0.0 (0.0%) 0
23 Oct 2013 INR 71.75 71.75 71.75 71.75 7.175 0.0 (0.0%) 0
22 Oct 2013 INR 71.75 71.75 71.75 71.75 7.175 0.0 (0.0%) 0
21 Oct 2013 INR 71.75 71.75 71.75 71.75 7.175 -0.25 (-0.35%) 7,600
18 Oct 2013 INR 72 72 72 72 7.2 0.0 (0.0%) 0
17 Oct 2013 INR 72 72 72 72 7.2 +2 (+2.86%) 110
15 Oct 2013 INR 70 70 70 70 7 -14.9 (-17.55%) 1
14 Oct 2013 INR 84.9 84.9 84.9 84.9 8.49 +0.85 (+1.01%) 0
11 Oct 2013 INR 68 96.8 68 84.05 8.405 +3.1 (+3.83%) 424
10 Oct 2013 INR 66 81.95 66 80.95 8.095 +8.95 (+12.43%) 49
9 Oct 2013 INR 72 77.1 70 72 7.2 0.0 (0.0%) 8,312
8 Oct 2013 INR 67 75 67 72 7.2 -1 (-1.37%) 9,952
7 Oct 2013 INR 61 81 61 73 7.3 +4.95 (+7.27%) 15,451
4 Oct 2013 INR 65 76.8 52 68.05 6.805 +4.05 (+6.33%) 14,112
3 Oct 2013 INR 64 64 64 64 6.4 0.0 (0.0%) 0
1 Oct 2013 INR 64 64 64 64 6.4 -2 (-3.03%) 10,500
30 Sep 2013 INR 65 66 65 66 6.6 +1 (+1.54%) 20,000
27 Sep 2013 INR 65 65 65 65 6.5 0.0 (0.0%) 0
26 Sep 2013 INR 65 65 65 65 6.5 +3 (+4.84%) 2
25 Sep 2013 INR 62 62 62 62 6.2 0.0 (0.0%) 0
24 Sep 2013 INR 61.1 62 60.75 62 6.2 0.0 (0.0%) 16,814
23 Sep 2013 INR 61 62 60.1 62 6.2 -0.2 (-0.32%) 16,018
20 Sep 2013 INR 62.2 62.2 62.2 62.2 6.22 0.0 (0.0%) 0
19 Sep 2013 INR 62.2 62.2 62.2 62.2 6.22 0.0 (0.0%) 0
18 Sep 2013 INR 54 72 54 62.2 6.22 -0.05 (-0.08%) 3,780



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms