Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 2.745 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 2.745 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 2.745 | +2.5 (+10.02%) | 100 |
9 Aug 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 2.495 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 2.495 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 2.495 | -1.2 (-4.59%) | 0 |
6 Aug 2012 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 2.615 | +1.2 (+4.81%) | 200 |
3 Aug 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 2.495 | +2.25 (+9.91%) | 100 |
2 Aug 2012 | INR | 23.8 | 23.8 | 23.8 | 22.7 | 2.27 | 0.0 (0.0%) | 100 |
1 Aug 2012 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 2.27 | +1.05 (+4.85%) | 100 |
31 Jul 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 2.165 | +1.03 (+5.00%) | 100 |
30 Jul 2012 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 2.062 | +0.98 (+4.99%) | 100 |
27 Jul 2012 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 1.964 | +0.93 (+4.97%) | 100 |
26 Jul 2012 | INR | 18.71 | 18.71 | 18.71 | 18.71 | 1.871 | +0.89 (+4.99%) | 100 |
25 Jul 2012 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 1.782 | +0.84 (+4.95%) | 100 |
24 Jul 2012 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 1.698 | +0.8 (+4.94%) | 100 |
23 Jul 2012 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 1.618 | +0.77 (+5.00%) | 100 |
20 Jul 2012 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 1.541 | +0.73 (+4.97%) | 100 |
19 Jul 2012 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 1.468 | +0.69 (+4.93%) | 100 |
18 Jul 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 1.399 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 1.399 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 1.399 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 1.399 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 1.399 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 1.399 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 1.399 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 1.399 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 1.399 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 1.399 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 1.399 | 0.0 (0.0%) | 0 |