Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 0 |
16 Oct 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
15 Oct 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.26 (-3.08%) | 0 |
14 Oct 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.02 (+0.24%) | 0 |
13 Oct 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.24 (+2.94%) | 0 |
10 Oct 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.11 (-1.33%) | 0 |
9 Oct 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.25 (-2.93%) | 0 |
8 Oct 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.1 (-1.16%) | 0 |
7 Oct 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.16 (-1.82%) | 0 |
6 Oct 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |